Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.756    0.00 (0.00%)
Bid:
0.75
Ask:
0.772
Spread: 0.022 (2.933%)
Market Cap: €822.30m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

19 Jun 2026 07:00

RNS Number : 9112I
Greencoat Renewables PLC
19 June 2026
 

19 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 18 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

18 June 2026

Number of ordinary shares purchased: 

224,653

Highest price paid per share:

€0.7600

Lowest price paid per share:

€0.7350

Volume weighted average price paid:

€0.7510

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,087,468,608 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

18-Jun-26

08:45:46

1,962

0.7360

Euronext Dublin

00336272825TRLO0

18-Jun-26

08:45:46

4,051

0.7360

Euronext Dublin

00336272826TRLO0

18-Jun-26

08:45:46

3,923

0.7360

Euronext Dublin

00336272827TRLO0

18-Jun-26

08:45:46

3,855

0.7360

Euronext Dublin

00336272828TRLO0

18-Jun-26

08:45:46

4,197

0.7360

Euronext Dublin

00336272829TRLO0

18-Jun-26

09:43:00

3,828

0.7420

Euronext Dublin

00336282287TRLO0

18-Jun-26

09:43:00

3,831

0.7420

Euronext Dublin

00336282288TRLO0

18-Jun-26

09:43:00

7,792

0.7420

Euronext Dublin

00336282289TRLO0

18-Jun-26

09:43:00

1,933

0.7410

Euronext Dublin

00336282290TRLO0

18-Jun-26

09:43:00

5,002

0.7410

Euronext Dublin

00336282291TRLO0

18-Jun-26

10:01:49

400

0.7350

Euronext Dublin

00336285433TRLO0

18-Jun-26

11:25:38

100

0.7370

Euronext Dublin

00336296892TRLO0

18-Jun-26

11:56:17

16,471

0.7370

Euronext Dublin

00336301807TRLO0

18-Jun-26

11:56:17

3,529

0.7370

Euronext Dublin

00336301808TRLO0

18-Jun-26

12:50:04

3,135

0.7410

Euronext Dublin

00336309953TRLO0

18-Jun-26

13:13:41

9,722

0.7490

Euronext Dublin

00336313579TRLO0

18-Jun-26

13:13:41

17,346

0.7480

Euronext Dublin

00336313580TRLO0

18-Jun-26

14:14:02

5,703

0.7600

Euronext Dublin

00336325284TRLO0

18-Jun-26

14:14:04

3,858

0.7580

Euronext Dublin

00336325286TRLO0

18-Jun-26

14:14:04

3,843

0.7580

Euronext Dublin

00336325287TRLO0

18-Jun-26

14:14:04

14,200

0.7580

Euronext Dublin

00336325288TRLO0

18-Jun-26

14:14:04

5,182

0.7580

Euronext Dublin

00336325291TRLO0

18-Jun-26

14:14:07

6,853

0.7580

Euronext Dublin

00336325300TRLO0

18-Jun-26

14:20:35

4,940

0.7600

Euronext Dublin

00336327083TRLO0

18-Jun-26

14:20:58

3,267

0.7580

Euronext Dublin

00336327191TRLO0

18-Jun-26

15:10:05

1,461

0.7540

Euronext Dublin

00336347070TRLO0

18-Jun-26

15:25:30

3,948

0.7570

Euronext Dublin

00336354024TRLO0

18-Jun-26

15:25:30

7,636

0.7570

Euronext Dublin

00336354025TRLO0

18-Jun-26

15:25:30

7,876

0.7570

Euronext Dublin

00336354026TRLO0

18-Jun-26

15:25:30

8,046

0.7570

Euronext Dublin

00336354027TRLO0

18-Jun-26

15:25:30

27,098

0.7570

Euronext Dublin

00336354028TRLO0

18-Jun-26

16:09:13

16

0.7550

Euronext Dublin

00336374471TRLO0

18-Jun-26

16:16:57

29,649

0.7570

Euronext Dublin

00336378402TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFQQLFBBD
12345678910
Date   Source Headline
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 202611:30 amRNSHolding(s) in Company
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
8th May 20267:00 amRNSNet Asset Value and Dividend Announcement
7th May 20261:00 pmRNSAppointment of Chair
7th May 202611:15 amRNSResult of AGM
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CTR
Charles Taylor
LSE
0.00%
HNT
HNT.L
LSE
0.00%
NVTK
NVTK.L
LSE
0.00%
PGD
Patagonia Gold
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
QHE
Quantum Helium
LSE
6.67%
FORG
Forgent
LSE
0.00%
KEN
Kendrick Resources
LSE
-0.97%