Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Greencoat Renewables Share Price
  4. Greencoat Renewables Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksGreencoat Renewables Regulatory News (GRP)

Greencoat Renewables Information

Share Price Information for Greencoat Renewables (GRP)

Share Price is delayed by 15 minutes
Get Live Data
0.724    -0.005 (-0.69%)
Bid:
0.724
Ask:
0.73
Spread: 0.006 (0.829%)
Market Cap: €786.67m
GRP Live PriceLast checked at - London Stock Exchange

Intraday Greencoat Renewables Share Chart

Transaction in Own Shares

Today 07:00

RNS Number : 2475K
Greencoat Renewables PLC
30 June 2026
 

30 June 2026

Greencoat Renewables PLC

 

Transaction in Own Shares

 

Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on 29 June 2026 it purchased the following number of its Ordinary Shares (the "Ordinary Shares") on Euronext Dublin from Greencoat Renewables' broker RBC Europe Limited. The shares purchased will be cancelled.

 

Euronext Dublin

Date of Purchase

29 June 2026

Number of ordinary shares purchased: 

243,186

Highest price paid per share:

€0.7330

Lowest price paid per share:

€0.7260

Volume weighted average price paid:

€0.7304

 

The purchases form part of the Company's share buyback programme announced on 5 March 2026.

 

Following settlement of the above transaction, the Company holds 200,000 of its Ordinary Shares in treasury and has 1,085,886,696 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018, a detailed breakdown of individual trades made by RBC Europe Limited on behalf of Greencoat Renewables as part of the programme is scheduled to this announcement.

 

Transaction Details:

Issuer name:

Greencoat Renewables plc

LEI:

635400TVSIFFQOB8RB67

ISIN:

IE00BF2NR112

Intermediary name:

RBC Europe Limited

Intermediary code:

ROYCGB22

Time zone:

BST

Currency:

EUR

 

Individual Transactions:

Transaction Date

Transaction Time

Volume

Price (EUR)

Platform

Transaction Ref

29-Jun-26

13:17:20

1,778

0.7260

Euronext Dublin

00337482447TRLO0

29-Jun-26

13:42:12

1,881

0.7300

Euronext Dublin

00337485348TRLO0

29-Jun-26

13:42:12

5,403

0.7300

Euronext Dublin

00337485349TRLO0

29-Jun-26

13:42:12

3,571

0.7300

Euronext Dublin

00337485350TRLO0

29-Jun-26

13:47:47

1,793

0.7300

Euronext Dublin

00337486085TRLO0

29-Jun-26

13:56:46

1,826

0.7300

Euronext Dublin

00337487145TRLO0

29-Jun-26

13:56:46

1,751

0.7300

Euronext Dublin

00337487146TRLO0

29-Jun-26

13:56:46

3,591

0.7300

Euronext Dublin

00337487147TRLO0

29-Jun-26

13:56:48

1,824

0.7290

Euronext Dublin

00337487159TRLO0

29-Jun-26

13:56:48

2,285

0.7290

Euronext Dublin

00337487160TRLO0

29-Jun-26

13:58:45

4,581

0.7270

Euronext Dublin

00337487352TRLO0

29-Jun-26

14:34:39

9,200

0.7310

Euronext Dublin

00337493554TRLO0

29-Jun-26

14:34:39

6,850

0.7310

Euronext Dublin

00337493555TRLO0

29-Jun-26

14:34:39

5,511

0.7310

Euronext Dublin

00337493556TRLO0

29-Jun-26

14:34:39

5,724

0.7310

Euronext Dublin

00337493557TRLO0

29-Jun-26

14:34:39

5,679

0.7310

Euronext Dublin

00337493558TRLO0

29-Jun-26

14:34:39

8,571

0.7310

Euronext Dublin

00337493559TRLO0

29-Jun-26

14:47:00

1,823

0.7320

Euronext Dublin

00337498393TRLO0

29-Jun-26

14:47:00

3,755

0.7320

Euronext Dublin

00337498394TRLO0

29-Jun-26

14:47:00

3,816

0.7320

Euronext Dublin

00337498395TRLO0

29-Jun-26

14:47:00

3,791

0.7320

Euronext Dublin

00337498396TRLO0

29-Jun-26

14:47:00

2,121

0.7320

Euronext Dublin

00337498397TRLO0

29-Jun-26

14:47:05

1,489

0.7320

Euronext Dublin

00337498458TRLO0

29-Jun-26

14:47:05

8,511

0.7320

Euronext Dublin

00337498459TRLO0

29-Jun-26

14:48:15

678

0.7320

Euronext Dublin

00337499107TRLO0

29-Jun-26

14:48:15

1,874

0.7320

Euronext Dublin

00337499108TRLO0

29-Jun-26

14:55:09

2,836

0.7290

Euronext Dublin

00337502760TRLO0

29-Jun-26

14:55:09

1,883

0.7290

Euronext Dublin

00337502762TRLO0

29-Jun-26

14:55:09

1,835

0.7290

Euronext Dublin

00337502763TRLO0

29-Jun-26

14:55:09

1,782

0.7290

Euronext Dublin

00337502765TRLO0

29-Jun-26

14:55:09

1,820

0.7290

Euronext Dublin

00337502766TRLO0

29-Jun-26

15:28:30

7,918

0.7330

Euronext Dublin

00337515462TRLO0

29-Jun-26

15:28:30

7,372

0.7330

Euronext Dublin

00337515463TRLO0

29-Jun-26

15:28:41

7,760

0.7320

Euronext Dublin

00337515489TRLO0

29-Jun-26

15:28:44

24,704

0.7310

Euronext Dublin

00337515523TRLO0

29-Jun-26

15:28:44

7,153

0.7310

Euronext Dublin

00337515524TRLO0

29-Jun-26

15:28:44

7,942

0.7310

Euronext Dublin

00337515525TRLO0

29-Jun-26

15:29:16

6,791

0.7300

Euronext Dublin

00337515693TRLO0

29-Jun-26

15:37:44

1,840

0.7300

Euronext Dublin

00337518556TRLO0

29-Jun-26

16:04:42

1,329

0.7300

Euronext Dublin

00337526856TRLO0

29-Jun-26

16:06:49

615

0.7300

Euronext Dublin

00337527391TRLO0

29-Jun-26

16:06:49

1,866

0.7300

Euronext Dublin

00337527392TRLO0

29-Jun-26

16:06:49

1,811

0.7300

Euronext Dublin

00337527393TRLO0

29-Jun-26

16:06:49

1,866

0.7300

Euronext Dublin

00337527394TRLO0

29-Jun-26

16:06:49

1,757

0.7300

Euronext Dublin

00337527395TRLO0

29-Jun-26

16:09:29

1,834

0.7290

Euronext Dublin

00337528245TRLO0

29-Jun-26

16:09:29

5,821

0.7270

Euronext Dublin

00337528247TRLO0

29-Jun-26

16:09:30

796

0.7270

Euronext Dublin

00337528254TRLO0

29-Jun-26

16:11:21

14,038

0.7290

Euronext Dublin

00337528684TRLO0

29-Jun-26

16:11:21

5,127

0.7290

Euronext Dublin

00337528685TRLO0

29-Jun-26

16:11:21

21,460

0.7290

Euronext Dublin

00337528686TRLO0

29-Jun-26

16:11:21

1,489

0.7270

Euronext Dublin

00337528688TRLO0

29-Jun-26

16:14:12

1,817

0.7290

Euronext Dublin

00337529444TRLO0

29-Jun-26

16:18:00

247

0.7290

Euronext Dublin

00337530681TRLO0

 

For further information, please contact:

 

Schroders Greencoat LLP (Investment Manager)

Bertrand Gautier

Paul O'Donnell

John Musk

+44 20 7832 9400

 

FTI Consulting (Investor Relations & Media)

 

 

Melanie Farrell

+353 1 765 0883

Aoife Mullen

greencoat@fticonsulting.com

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFLQQLLBBD
12345678910
Date   Source Headline
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:01 amRNSShare Buyback Programme – Second Tranche
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 202611:30 amRNSHolding(s) in Company
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:01 amRNSChange of Nominated Adviser
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:01 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTotal Voting Rights
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSNotice of Dividend Currency Exchange Rate
22nd May 20265:30 pmRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:01 amRNSStep-up to the Main Board of the JSE Limited
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 202611:36 amRNSHolding(s) in Company
8th May 20267:01 amRNSTransaction in Own Shares
8th May 20267:00 amRNSNet Asset Value and Dividend Announcement
7th May 20261:00 pmRNSAppointment of Chair
7th May 202611:15 amRNSResult of AGM
7th May 20267:00 amRNSTransaction in Own Shares
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:01 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
TRAK
Trakm8 Hldgs
LSE
0.00%
AIE
Ashoka India Equity Investment Trust Plc
LSE
1.62%
CWK
Cranswick
LSE
-1.60%
GKN
GKN PLC
LSE
0.00%
ITRK
Intertek Group
LSE
0.17%
Trending
EME
Empyrean
LSE
35.29%
KEFI
Kefi Gold & Copper
LSE
-0.57%
MPL
Mercantile Ports & Logistics
LSE
-10.53%
HEX
Helix Exploration
LSE
-3.86%
GST
GSTechnologies
LSE
0.00%