Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.00
Bid: 387.50
Ask: 388.50
Change: -6.00 (-1.52%)
Spread: 1.00 (0.258%)
Open: 386.00
High: 392.00
Low: 385.00
Prev. Close: 394.00
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Apr 2024 07:00

RNS Number : 0297L
Chemring Group PLC
18 April 2024
 

18th April 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th April 2024

Number of ordinary shares purchased:

44,355

Lowest price per share (pence):

347.5

Highest price per share (pence):

350

Weighted average price per day (pence):

349.1853

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

349.1853

44,355

347.50

350.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2024 09:15:42

520

349.50

XLON

00268708932TRLO1

17 April 2024 11:50:18

259

349.50

XLON

00268712439TRLO1

17 April 2024 11:55:37

27

349.50

XLON

00268712528TRLO1

17 April 2024 11:55:37

66

349.50

XLON

00268712529TRLO1

17 April 2024 11:55:37

22

349.50

XLON

00268712530TRLO1

17 April 2024 11:56:22

22

349.50

XLON

00268712536TRLO1

17 April 2024 11:57:07

22

349.50

XLON

00268712542TRLO1

17 April 2024 11:57:52

22

349.50

XLON

00268712548TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712549TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712550TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712551TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712552TRLO1

17 April 2024 11:57:59

75

349.50

XLON

00268712553TRLO1

17 April 2024 12:03:06

22

349.50

XLON

00268712676TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712677TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712678TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712679TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712680TRLO1

17 April 2024 12:03:14

70

349.50

XLON

00268712687TRLO1

17 April 2024 12:03:26

277

349.00

XLON

00268712691TRLO1

17 April 2024 12:03:26

256

348.50

XLON

00268712692TRLO1

17 April 2024 12:03:27

256

348.50

XLON

00268712693TRLO1

17 April 2024 08:41:52

274

350.00

XLON

00268708141TRLO1

17 April 2024 12:04:53

255

348.00

XLON

00268712754TRLO1

17 April 2024 12:38:52

74

347.50

XLON

00268713329TRLO1

17 April 2024 12:48:56

100

348.50

XLON

00268713469TRLO1

17 April 2024 12:54:08

103

349.50

XLON

00268713572TRLO1

17 April 2024 12:54:08

332

349.50

XLON

00268713573TRLO1

17 April 2024 12:54:59

166

350.00

XLON

00268713583TRLO1

17 April 2024 12:54:59

150

350.00

XLON

00268713584TRLO1

17 April 2024 13:01:56

5,187

349.75

XLON

00268713779TRLO1

17 April 2024 13:08:09

43

350.00

XLON

00268713933TRLO1

17 April 2024 13:08:09

51

350.00

XLON

00268713934TRLO1

17 April 2024 13:08:09

6

350.00

XLON

00268713935TRLO1

17 April 2024 14:37:25

503

350.00

XLON

00268716460TRLO1

17 April 2024 14:37:25

52

350.00

XLON

00268716461TRLO1

17 April 2024 14:37:25

277

350.00

XLON

00268716462TRLO1

17 April 2024 14:37:25

774

349.50

XLON

00268716463TRLO1

17 April 2024 14:37:28

526

349.00

XLON

00268716468TRLO1

17 April 2024 14:37:30

277

348.50

XLON

00268716469TRLO1

17 April 2024 14:37:38

258

348.50

XLON

00268716471TRLO1

17 April 2024 14:39:55

515

349.00

XLON

00268716597TRLO1

17 April 2024 14:44:49

93

348.50

XLON

00268716877TRLO1

17 April 2024 14:55:12

419

348.50

XLON

00268717383TRLO1

17 April 2024 14:55:12

93

348.50

XLON

00268717384TRLO1

17 April 2024 14:55:12

536

348.00

XLON

00268717385TRLO1

17 April 2024 14:56:56

470

348.00

XLON

00268717440TRLO1

17 April 2024 14:56:56

67

348.00

XLON

00268717441TRLO1

17 April 2024 15:05:46

464

347.50

XLON

00268718187TRLO1

17 April 2024 15:05:46

51

347.50

XLON

00268718188TRLO1

17 April 2024 15:06:47

66

347.50

XLON

00268718248TRLO1

17 April 2024 15:21:12

416

347.50

XLON

00268718870TRLO1

17 April 2024 15:37:04

49

347.50

XLON

00268719440TRLO1

17 April 2024 15:37:04

266

347.50

XLON

00268719441TRLO1

17 April 2024 15:56:56

831

348.50

XLON

00268720076TRLO1

17 April 2024 15:56:56

276

348.50

XLON

00268720077TRLO1

17 April 2024 16:09:04

26,215

349.25

XLON

00268720529TRLO1

17 April 2024 16:19:18

259

348.50

XLON

00268721228TRLO1

17 April 2024 16:19:18

259

348.50

XLON

00268721229TRLO1

17 April 2024 16:19:18

188

348.50

XLON

00268721230TRLO1

17 April 2024 16:19:18

102

349.00

XLON

00268721231TRLO1

17 April 2024 16:19:18

114

349.00

XLON

00268721232TRLO1

17 April 2024 16:19:18

233

349.00

XLON

00268721233TRLO1

17 April 2024 16:19:18

54

349.00

XLON

00268721234TRLO1

17 April 2024 16:19:18

269

349.00

XLON

00268721235TRLO1

17 April 2024 16:19:18

116

349.00

XLON

00268721236TRLO1

17 April 2024 16:25:01

18

348.50

XLON

00268721514TRLO1

17 April 2024 16:27:08

12

348.50

XLON

00268721690TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMWELSESL
12345678910
Date   Source Headline
13th Sep 20237:00 amRNSTransaction in Own Shares
12th Sep 20237:00 amRNSTrading update and contract wins
12th Sep 20237:00 amRNSTransaction in Own Shares
11th Sep 20237:00 amRNSTransaction in Own Shares
8th Sep 20237:00 amRNSTransaction in Own Shares
7th Sep 20237:00 amRNSTransaction in Own Shares
6th Sep 20237:00 amRNSTransaction in Own Shares
5th Sep 20237:00 amRNSTransaction in Own Shares
4th Sep 20237:00 amRNSTransaction in Own Shares
1st Sep 20231:04 pmRNSTotal Voting Rights
1st Sep 20237:00 amRNSTransaction in Own Shares
31st Aug 20237:00 amRNSTransaction in Own Shares
30th Aug 20237:00 amRNSTransaction in Own Shares
29th Aug 20237:00 amRNSTransaction in Own Shares
25th Aug 20237:00 amRNSTransaction in Own Shares
24th Aug 20237:00 amRNSTransaction in Own Shares
23rd Aug 20237:00 amRNSTransaction in Own Shares
22nd Aug 20237:00 amRNSTransaction in Own Shares
21st Aug 20237:00 amRNSTransaction in Own Shares
18th Aug 20237:00 amRNSTransaction in Own Shares
17th Aug 20237:00 amRNSTransaction in Own Shares
16th Aug 20237:00 amRNSTransaction in Own Shares
15th Aug 20237:00 amRNSTransaction in Own Shares
14th Aug 20237:00 amRNSTransaction in Own Shares
11th Aug 20237:00 amRNSTransaction in Own Shares
10th Aug 20237:00 amRNSTransaction in Own Shares
8th Aug 20237:00 amRNSUpdate on appointment of Chief Financial Officer
8th Aug 20237:00 amRNSTransaction in Own Shares
7th Aug 20237:00 amRNSTransaction in Own Shares
4th Aug 20234:16 pmRNSDirector/PDMR Shareholding
4th Aug 20234:15 pmRNSDirector/PDMR Shareholding
4th Aug 20237:00 amRNSTransaction in Own Shares
3rd Aug 20237:00 amRNSTransaction in Own Shares
2nd Aug 20237:00 amRNSTransaction in Own Shares
1st Aug 20239:26 amRNSTotal Voting Rights
1st Aug 20237:00 amRNSShare buyback programme
3rd Jul 20237:00 amRNSDirector/PDMR Shareholding
21st Jun 20239:47 amRNSBlock listing Interim Review
13th Jun 20237:00 amRNSAppointment of non-executive director
6th Jun 20237:00 amRNSHalf year results to 30 April 2023
1st Jun 202310:28 amRNSTotal Voting Rights
24th May 20237:00 amRNSAppointment of Chief Financial Officer
2nd May 20232:51 pmRNSTotal Voting Rights
20th Apr 202312:02 pmRNSDirector Declaration
3rd Apr 20239:25 amRNSTotal Voting Rights
29th Mar 20237:00 amRNSContract Award
28th Mar 20233:29 pmRNSHolding(s) in Company
16th Mar 20234:23 pmRNSDoc re. Ordinary & Special Resolutions
15th Mar 20233:11 pmRNSResult of AGM
15th Mar 20237:00 amRNSAGM Trading Update
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.