Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes
Get Live Data
481.00    0.00 (0.00%)
Bid:
483.20
Ask:
484.40
Spread: 1.20 (0.248%)
Market Cap: £1.30b
CHG Live PriceLast checked at - London Stock Exchange

Intraday Chemring Share Chart

Transaction in Own Shares

11 Aug 2023 07:00

RNS Number : 9971I
Chemring Group PLC
11 August 2023
 

11th August 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th August 2023

Number of ordinary shares purchased:

22,579

Lowest price per share (pence):

300.5

Highest price per share (pence):

305.5

Weighted average price per day (pence):

301.7232

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

301.7232

22,579

300.50

305.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 August 2023 08:00:11

275

305.50

XLON

00227611771TRLO1

10 August 2023 08:06:12

69

305.00

XLON

00227617896TRLO1

10 August 2023 08:06:12

67

305.00

XLON

00227617897TRLO1

10 August 2023 08:07:06

54

305.00

XLON

00227618709TRLO1

10 August 2023 08:11:03

452

305.00

XLON

00227622749TRLO1

10 August 2023 08:11:13

78

305.00

XLON

00227622914TRLO1

10 August 2023 08:14:36

10

305.00

XLON

00227626345TRLO1

10 August 2023 08:22:41

560

305.00

XLON

00227635362TRLO1

10 August 2023 08:25:57

112

304.00

XLON

00227639092TRLO1

10 August 2023 08:25:57

159

304.00

XLON

00227639093TRLO1

10 August 2023 09:21:00

525

304.00

XLON

00227691850TRLO1

10 August 2023 09:22:22

274

304.00

XLON

00227693168TRLO1

10 August 2023 09:29:49

266

303.50

XLON

00227699830TRLO1

10 August 2023 09:35:24

5

303.50

XLON

00227704292TRLO1

10 August 2023 09:35:24

5

303.50

XLON

00227704293TRLO1

10 August 2023 09:35:24

6

303.50

XLON

00227704294TRLO1

10 August 2023 09:41:45

3

303.50

XLON

00227709753TRLO1

10 August 2023 09:41:51

3

303.50

XLON

00227709823TRLO1

10 August 2023 09:44:46

91

303.50

XLON

00227712665TRLO1

10 August 2023 09:44:46

248

303.00

XLON

00227712667TRLO1

10 August 2023 09:44:46

26

303.00

XLON

00227712668TRLO1

10 August 2023 09:44:46

368

303.50

XLON

00227712669TRLO1

10 August 2023 09:44:46

234

303.50

XLON

00227712670TRLO1

10 August 2023 09:45:45

269

303.00

XLON

00227713439TRLO1

10 August 2023 10:06:23

217

303.50

XLON

00227731731TRLO1

10 August 2023 10:06:23

327

303.50

XLON

00227731732TRLO1

10 August 2023 10:12:21

258

303.00

XLON

00227737301TRLO1

10 August 2023 10:21:43

789

302.50

XLON

00227745086TRLO1

10 August 2023 10:21:43

263

302.50

XLON

00227745087TRLO1

10 August 2023 10:37:36

1,124

302.00

XLON

00227756310TRLO1

10 August 2023 10:37:56

757

301.00

XLON

00227756530TRLO1

10 August 2023 11:12:00

284

301.50

XLON

00227767624TRLO1

10 August 2023 11:12:00

278

301.50

XLON

00227767625TRLO1

10 August 2023 11:12:00

568

301.50

XLON

00227767626TRLO1

10 August 2023 11:12:00

304

301.50

XLON

00227767627TRLO1

10 August 2023 11:13:19

345

302.00

XLON

00227767634TRLO1

10 August 2023 11:13:19

6

302.00

XLON

00227767635TRLO1

10 August 2023 11:13:19

77

302.00

XLON

00227767636TRLO1

10 August 2023 11:14:19

1

301.00

XLON

00227767647TRLO1

10 August 2023 11:23:16

79

300.50

XLON

00227767783TRLO1

10 August 2023 11:23:16

189

300.50

XLON

00227767784TRLO1

10 August 2023 11:23:16

79

300.50

XLON

00227767785TRLO1

10 August 2023 11:30:24

9

300.50

XLON

00227767887TRLO1

10 August 2023 11:30:24

9

300.50

XLON

00227767888TRLO1

10 August 2023 11:56:49

219

300.50

XLON

00227768288TRLO1

10 August 2023 12:05:03

135

300.50

XLON

00227768431TRLO1

10 August 2023 12:35:26

816

301.50

XLON

00227768863TRLO1

10 August 2023 12:39:25

8

301.50

XLON

00227768896TRLO1

10 August 2023 12:39:25

5

301.50

XLON

00227768897TRLO1

10 August 2023 12:39:25

109

301.50

XLON

00227768898TRLO1

10 August 2023 12:39:40

8

301.50

XLON

00227768900TRLO1

10 August 2023 12:40:57

7

301.50

XLON

00227768906TRLO1

10 August 2023 12:45:02

992

301.50

XLON

00227768939TRLO1

10 August 2023 12:52:27

267

301.50

XLON

00227769014TRLO1

10 August 2023 12:54:13

515

301.00

XLON

00227769094TRLO1

10 August 2023 12:54:13

20

301.00

XLON

00227769095TRLO1

10 August 2023 12:54:13

274

301.00

XLON

00227769096TRLO1

10 August 2023 12:54:13

12

301.00

XLON

00227769097TRLO1

10 August 2023 12:54:13

12

300.50

XLON

00227769098TRLO1

10 August 2023 12:54:13

400

300.50

XLON

00227769099TRLO1

10 August 2023 12:54:13

392

300.50

XLON

00227769100TRLO1

10 August 2023 12:57:54

800

300.50

XLON

00227769240TRLO1

10 August 2023 12:57:54

400

300.50

XLON

00227769241TRLO1

10 August 2023 12:57:54

677

300.50

XLON

00227769242TRLO1

10 August 2023 13:37:57

358

300.50

XLON

00227769961TRLO1

10 August 2023 13:47:20

145

300.50

XLON

00227770156TRLO1

10 August 2023 13:52:59

84

300.50

XLON

00227770232TRLO1

10 August 2023 13:57:34

42

300.50

XLON

00227770281TRLO1

10 August 2023 13:57:34

23

300.50

XLON

00227770282TRLO1

10 August 2023 14:02:38

61

300.50

XLON

00227770377TRLO1

10 August 2023 14:07:07

55

300.50

XLON

00227770426TRLO1

10 August 2023 14:10:21

6

300.50

XLON

00227770493TRLO1

10 August 2023 14:13:08

50

300.50

XLON

00227770530TRLO1

10 August 2023 14:15:34

34

300.50

XLON

00227770584TRLO1

10 August 2023 14:15:34

7

300.50

XLON

00227770585TRLO1

10 August 2023 14:18:00

42

300.50

XLON

00227770633TRLO1

10 August 2023 14:18:00

3

300.50

XLON

00227770634TRLO1

10 August 2023 14:18:00

61

300.50

XLON

00227770635TRLO1

10 August 2023 14:18:00

50

300.50

XLON

00227770636TRLO1

10 August 2023 14:18:00

55

300.50

XLON

00227770637TRLO1

10 August 2023 14:18:00

24

300.50

XLON

00227770638TRLO1

10 August 2023 14:18:00

6

300.50

XLON

00227770639TRLO1

10 August 2023 14:18:00

17

300.50

XLON

00227770640TRLO1

10 August 2023 14:18:00

42

300.50

XLON

00227770641TRLO1

10 August 2023 14:18:00

210

300.50

XLON

00227770642TRLO1

10 August 2023 14:18:00

6

300.50

XLON

00227770643TRLO1

10 August 2023 14:20:25

7

300.50

XLON

00227770700TRLO1

10 August 2023 14:20:25

95

300.50

XLON

00227770701TRLO1

10 August 2023 14:20:25

400

300.50

XLON

00227770702TRLO1

10 August 2023 14:21:28

9

300.50

XLON

00227770720TRLO1

10 August 2023 14:22:57

4

300.50

XLON

00227770744TRLO1

10 August 2023 14:22:57

65

300.50

XLON

00227770745TRLO1

10 August 2023 14:26:37

9

300.50

XLON

00227770822TRLO1

10 August 2023 14:26:43

180

300.50

XLON

00227770824TRLO1

10 August 2023 14:26:43

69

300.50

XLON

00227770825TRLO1

10 August 2023 14:26:43

257

300.50

XLON

00227770826TRLO1

10 August 2023 14:27:27

71

301.00

XLON

00227770838TRLO1

10 August 2023 14:27:27

90

301.00

XLON

00227770839TRLO1

10 August 2023 14:32:52

94

300.50

XLON

00227770948TRLO1

10 August 2023 14:34:35

80

300.50

XLON

00227770985TRLO1

10 August 2023 14:40:13

9

300.50

XLON

00227771107TRLO1

10 August 2023 14:41:40

81

300.50

XLON

00227771144TRLO1

10 August 2023 14:41:40

80

300.50

XLON

00227771145TRLO1

10 August 2023 14:41:40

94

300.50

XLON

00227771146TRLO1

10 August 2023 15:00:21

56

301.00

XLON

00227771686TRLO1

10 August 2023 15:32:02

263

300.50

XLON

00227772710TRLO1

10 August 2023 15:32:02

258

300.50

XLON

00227772711TRLO1

10 August 2023 15:33:35

76

301.00

XLON

00227772723TRLO1

10 August 2023 15:39:04

212

301.00

XLON

00227772876TRLO1

10 August 2023 15:43:54

322

301.00

XLON

00227773114TRLO1

10 August 2023 15:43:54

309

301.00

XLON

00227773115TRLO1

10 August 2023 15:45:35

593

301.00

XLON

00227773284TRLO1

10 August 2023 15:46:41

590

301.00

XLON

00227773335TRLO1

10 August 2023 16:08:18

180

301.00

XLON

00227774020TRLO1

10 August 2023 16:28:21

131

300.50

XLON

00227774934TRLO1

10 August 2023 16:29:30

61

300.50

XLON

00227774973TRLO1

10 August 2023 16:29:40

71

300.50

XLON

00227774998TRLO1

10 August 2023 16:29:40

61

300.50

XLON

00227774999TRLO1

10 August 2023 16:29:40

131

300.50

XLON

00227775000TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFMSEDSEEA
12345678910
Date   Source Headline
26th Jun 20262:10 pmRNSDirector/PDMR Shareholding
26th Jun 202611:54 amRNSDirector/PDMR Shareholding
25th Jun 20267:00 amRNSAlloy Surfaces contract awards
19th Jun 202612:00 pmRNSHolding(s) in Company
18th Jun 20267:00 amRNSBlock listing Interim Review
18th Jun 20267:00 amRNSBlock listing update
18th Jun 20267:00 amRNSHolding(s) in Company
17th Jun 20268:49 amRNSHolding(s) in Company
16th Jun 20268:58 amRNSHolding(s) in Company
15th Jun 20262:21 pmRNSHolding(s) in Company
10th Jun 202610:31 amRNSHolding(s) in Company
3rd Jun 20264:00 pmRNSHolding(s) in Company
2nd Jun 20267:02 amRNSDirectorate change
2nd Jun 20267:00 amRNSInterim results
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20262:36 pmRNSHolding(s) in Company
22nd May 20269:15 amRNSHolding(s) in Company
21st May 20267:00 amRNSHolding(s) in Company
14th May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSHolding(s) in Company
1st May 20267:00 amRNSTotal Voting Rights
1st Apr 20267:00 amRNSTotal Voting Rights
31st Mar 20263:46 pmRNSDirector/PDMR Shareholding
19th Mar 202611:00 amRNSHolding(s) in Company
4th Mar 20267:00 amRNSAppointment of non-executive director
2nd Mar 20269:15 amRNSTotal Voting Rights
20th Feb 20262:48 pmRNSResult of AGM
20th Feb 20267:00 amRNSAGM Update
16th Feb 20267:00 amRNSHolding(s) in Company
9th Feb 20267:00 amRNSHolding(s) in Company
2nd Feb 20267:00 amRNSTotal Voting Rights
23rd Jan 20264:41 pmRNSDirector/PDMR Shareholding
12th Jan 20261:35 pmRNSNotice of AGM
2nd Jan 202610:29 amRNSTotal Voting Rights
19th Dec 202511:53 amRNSHolding(s) in Company
19th Dec 202511:53 amRNSHolding(s) in Company
18th Dec 20257:00 amRNSBlock listing Interim Review
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
16th Dec 20257:00 amRNSDirector/PDMR Shareholding
15th Dec 20258:42 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 20253:01 pmRNSAdditional Listing - Replacement
11th Dec 20257:00 amRNSTransaction in Own Shares
10th Dec 202512:41 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:40 pmRNSDirector/PDMR Shareholding
10th Dec 202512:38 pmRNSDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RCDO
Ricardo Plc
LSE
0.00%
BEM
Beowulf Mining PLC
LSE
0.00%
MPE
M P Evans
LSE
-1.04%
CGS
Castings PLC
LSE
2.42%
MERL
Merlin Entertainments
LSE
0.00%
Trending
MAC
Marechale Cap.
LSE
0.00%
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
IMM
Immupharma
LSE
0.54%
LLOY
Lloyds
LSE
-0.77%