Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 383.50
Ask: 384.50
Change: -2.50 (-0.65%)
Spread: 1.00 (0.261%)
Open: 389.00
High: 389.00
Low: 384.00
Prev. Close: 386.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

6 Sep 2023 07:00

RNS Number : 4673L
Chemring Group PLC
06 September 2023
 

6th September 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th September 2023

Number of ordinary shares purchased:

16,862

Lowest price per share (pence):

288

Highest price per share (pence):

291.5

Weighted average price per day (pence):

289.3942

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

289.3942

16,862

288.00

291.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 September 2023 08:23:32

707

291.50

XLON

00230713603TRLO1

05 September 2023 09:30:05

343

289.00

XLON

00230767539TRLO1

05 September 2023 10:05:01

11

290.50

XLON

00230794910TRLO1

05 September 2023 10:22:12

331

289.50

XLON

00230811597TRLO1

05 September 2023 10:45:03

11

289.50

XLON

00230833607TRLO1

05 September 2023 10:45:03

331

289.50

XLON

00230833606TRLO1

05 September 2023 12:49:49

338

289.50

XLON

00230849458TRLO1

05 September 2023 14:03:32

315

289.00

XLON

00230851164TRLO1

05 September 2023 14:03:32

239

289.00

XLON

00230851163TRLO1

05 September 2023 14:03:32

120

289.00

XLON

00230851162TRLO1

05 September 2023 14:03:32

44

289.00

XLON

00230851165TRLO1

05 September 2023 14:03:32

333

288.50

XLON

00230851166TRLO1

05 September 2023 14:06:25

75

289.50

XLON

00230851236TRLO1

05 September 2023 14:06:29

399

289.50

XLON

00230851238TRLO1

05 September 2023 14:16:09

670

289.50

XLON

00230851497TRLO1

05 September 2023 14:19:03

273

289.50

XLON

00230851570TRLO1

05 September 2023 14:23:42

591

289.50

XLON

00230851771TRLO1

05 September 2023 14:30:22

141

289.50

XLON

00230851964TRLO1

05 September 2023 14:30:23

300

289.50

XLON

00230851965TRLO1

05 September 2023 14:30:23

58

289.50

XLON

00230851966TRLO1

05 September 2023 14:32:52

620

289.50

XLON

00230852104TRLO1

05 September 2023 14:43:01

96

289.50

XLON

00230852743TRLO1

05 September 2023 14:59:27

246

289.50

XLON

00230853775TRLO1

05 September 2023 15:06:31

331

288.50

XLON

00230854033TRLO1

05 September 2023 15:12:42

37

288.50

XLON

00230854277TRLO1

05 September 2023 15:12:42

661

288.50

XLON

00230854276TRLO1

05 September 2023 15:58:13

340

288.00

XLON

00230855813TRLO1

05 September 2023 15:58:13

682

288.00

XLON

00230855812TRLO1

05 September 2023 16:22:24

1,288

288.50

XLON

00230857024TRLO1

05 September 2023 16:22:24

93

288.50

XLON

00230857023TRLO1

05 September 2023 16:27:11

257

289.00

XLON

00230857262TRLO1

05 September 2023 16:28:36

257

289.00

XLON

00230857363TRLO1

05 September 2023 16:29:55

12

289.50

XLON

00230857520TRLO1

05 September 2023 16:29:55

1,961

289.50

XLON

00230857519TRLO1

05 September 2023 16:29:55

458

289.50

XLON

00230857518TRLO1

05 September 2023 16:29:55

185

289.50

XLON

00230857517TRLO1

05 September 2023 16:29:55

1,266

290.00

XLON

00230857522TRLO1

05 September 2023 16:29:55

128

290.00

XLON

00230857521TRLO1

05 September 2023 16:29:55

756

290.00

XLON

00230857523TRLO1

05 September 2023 16:29:55

366

290.00

XLON

00230857524TRLO1

05 September 2023 16:29:55

177

290.00

XLON

00230857525TRLO1

05 September 2023 16:29:55

85

290.00

XLON

00230857526TRLO1

05 September 2023 16:29:55

42

290.00

XLON

00230857527TRLO1

05 September 2023 16:29:55

20

290.00

XLON

00230857528TRLO1

05 September 2023 16:29:55

10

290.00

XLON

00230857529TRLO1

05 September 2023 16:29:55

5

290.00

XLON

00230857530TRLO1

05 September 2023 16:29:55

2

290.00

XLON

00230857531TRLO1

05 September 2023 16:29:55

1

290.00

XLON

00230857532TRLO1

05 September 2023 16:29:55

1

290.00

XLON

00230857533TRLO1

05 September 2023 16:29:56

360

290.00

XLON

00230857538TRLO1

05 September 2023 16:29:56

184

290.00

XLON

00230857539TRLO1

05 September 2023 16:29:56

167

290.00

XLON

00230857540TRLO1

05 September 2023 16:29:56

75

290.00

XLON

00230857541TRLO1

05 September 2023 16:29:56

34

290.00

XLON

00230857542TRLO1

05 September 2023 16:29:56

16

290.00

XLON

00230857543TRLO1

05 September 2023 16:29:56

7

290.00

XLON

00230857544TRLO1

05 September 2023 16:29:56

3

290.00

XLON

00230857545TRLO1

05 September 2023 16:29:56

2

290.00

XLON

00230857546TRLO1

05 September 2023 16:29:56

1

290.00

XLON

00230857547TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFIIEDSEIU
12345678910
Date   Source Headline
1st May 202411:29 amRNSTotal Voting Rights
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:13 amRNSTotal Voting Rights
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSDirector/PDMR Shareholding
25th Mar 20247:00 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSFunding Awards
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 202412:45 pmRNSResult of AGM
23rd Feb 20247:00 amRNSAGM Update
16th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20248:09 amRNSTransaction in Own Shares
1st Feb 20249:59 amRNSTotal Voting Rights
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20244:16 pmRNSNotice of AGM
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20241:11 pmRNSHolding(s) in Company
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20242:27 pmRNSHolding(s) in Company (Corrected)
8th Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.