Chemring Regulatory News (CHG)

Date of purchase:

14th March 2024

Number of ordinary shares purchased:

96,766

Lowest price per share (pence):

346.0

Highest price per share (pence):

350.0

Weighted average price per day (pence):

347.9199

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

347.9199

96,766

346.00

350.00

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 March 2024 08:16:03

199

348.00

XLON

00262878160TRLO1

14 March 2024 08:16:48

256

348.00

XLON

00262878632TRLO1

14 March 2024 08:17:36

257

348.00

XLON

00262879143TRLO1

14 March 2024 08:18:27

276

348.00

XLON

00262879684TRLO1

14 March 2024 08:20:28

264

348.00

XLON

00262880897TRLO1

14 March 2024 08:20:37

523

348.00

XLON

00262880971TRLO1

14 March 2024 08:20:51

25,000

347.25

XLON

00262881084TRLO1

14 March 2024 08:23:33

30

348.00

XLON

00262882672TRLO1

14 March 2024 08:29:41

268

348.50

XLON

00262885624TRLO1

14 March 2024 08:29:41

88

348.50

XLON

00262885623TRLO1

14 March 2024 08:29:41

1,242

348.50

XLON

00262885622TRLO1

14 March 2024 08:32:12

75

348.50

XLON

00262886805TRLO1

14 March 2024 08:34:06

1

348.50

XLON

00262887987TRLO1

14 March 2024 08:44:56

12

348.50

XLON

00262894237TRLO1

14 March 2024 09:24:54

270

347.50

XLON

00262913654TRLO1

14 March 2024 09:24:54

541

347.50

XLON

00262913653TRLO1

14 March 2024 09:25:25

798

347.50

XLON

00262914006TRLO1

14 March 2024 09:27:29

506

347.00

XLON

00262914980TRLO1

14 March 2024 09:27:29

600

347.00

XLON

00262914981TRLO1

14 March 2024 09:27:29

123

347.00

XLON

00262914982TRLO1

14 March 2024 09:41:29

1,000

347.00

XLON

00262926983TRLO1

14 March 2024 09:45:25

3

347.50

XLON

00262930179TRLO1

14 March 2024 09:45:25

87

347.50

XLON

00262930180TRLO1

14 March 2024 09:47:40

1,891

348.00

XLON

00262932918TRLO1

14 March 2024 09:47:40

601

348.00

XLON

00262932917TRLO1

14 March 2024 09:47:40

79

348.00

XLON

00262932916TRLO1

14 March 2024 09:47:40

663

348.00

XLON

00262932915TRLO1

14 March 2024 09:47:51

2

348.00

XLON

00262933061TRLO1

14 March 2024 10:27:08

29

349.50

XLON

00262946483TRLO1

14 March 2024 10:27:08

660

349.50

XLON

00262946482TRLO1

14 March 2024 10:27:08

88

349.50

XLON

00262946481TRLO1

14 March 2024 10:27:08

57

349.50

XLON

00262946480TRLO1

14 March 2024 10:27:08

51

349.50

XLON

00262946487TRLO1

14 March 2024 10:27:08

926

349.50

XLON

00262946486TRLO1

14 March 2024 10:27:08

926

349.50

XLON

00262946485TRLO1

14 March 2024 10:27:08

80

349.50

XLON

00262946484TRLO1

14 March 2024 10:27:08

84

349.50

XLON

00262946488TRLO1

14 March 2024 10:27:08

380

349.00

XLON

00262946489TRLO1

14 March 2024 10:27:10

96

349.00

XLON

00262946493TRLO1

14 March 2024 10:27:10

284

349.00

XLON

00262946492TRLO1

14 March 2024 10:27:10

139

349.00

XLON

00262946491TRLO1

14 March 2024 10:29:04

76

348.50

XLON

00262946552TRLO1

14 March 2024 10:29:04

183

348.50

XLON

00262946551TRLO1

14 March 2024 10:38:22

259

348.00

XLON

00262946861TRLO1

14 March 2024 11:06:04

62

348.50

XLON

00262948194TRLO1

14 March 2024 11:06:04

390

348.50

XLON

00262948193TRLO1

14 March 2024 11:06:04

35

348.50

XLON

00262948192TRLO1

14 March 2024 11:06:04

1,311

348.50

XLON

00262948191TRLO1

14 March 2024 11:06:04

54

348.50

XLON

00262948195TRLO1

14 March 2024 11:06:12

232

348.50

XLON

00262948213TRLO1

14 March 2024 11:07:04

1,270

348.50

XLON

00262948249TRLO1

14 March 2024 11:07:36

6

348.50

XLON

00262948264TRLO1

14 March 2024 11:09:03

4

349.00

XLON

00262948296TRLO1

14 March 2024 11:12:03

4

349.00

XLON

00262948517TRLO1

14 March 2024 11:14:15

270

348.50

XLON

00262948621TRLO1

14 March 2024 11:14:15

271

348.50

XLON

00262948620TRLO1

14 March 2024 11:14:15

812

348.50

XLON

00262948619TRLO1

14 March 2024 11:14:15

89

348.00

XLON

00262948623TRLO1

14 March 2024 11:14:15

1,194

348.00

XLON

00262948622TRLO1

14 March 2024 11:14:46

777

347.50

XLON

00262948651TRLO1

14 March 2024 11:14:46

266

347.50

XLON

00262948650TRLO1

14 March 2024 11:58:25

364

348.50

XLON

00262949844TRLO1

14 March 2024 11:58:25

20

348.50

XLON

00262949843TRLO1

14 March 2024 11:58:25

21

348.50

XLON

00262949842TRLO1

14 March 2024 11:58:25

82

348.50

XLON

00262949841TRLO1

14 March 2024 11:58:25

140

348.50

XLON

00262949840TRLO1

14 March 2024 11:58:25

286

348.50

XLON

00262949839TRLO1

14 March 2024 11:58:25

678

348.50

XLON

00262949838TRLO1

14 March 2024 11:58:25

125

348.50

XLON

00262949837TRLO1

14 March 2024 11:58:25

14

348.50

XLON

00262949836TRLO1

14 March 2024 11:58:25

678

348.50

XLON

00262949835TRLO1

14 March 2024 11:58:25

48

348.50

XLON

00262949834TRLO1

14 March 2024 11:58:25

36

348.50

XLON

00262949845TRLO1

14 March 2024 11:58:25

277

348.50

XLON

00262949846TRLO1

14 March 2024 12:03:00

252

348.50

XLON

00262949992TRLO1

14 March 2024 12:07:09

12

348.50

XLON

00262950120TRLO1

14 March 2024 12:07:09

242

348.50

XLON

00262950119TRLO1

14 March 2024 12:14:11

100

348.50

XLON

00262950294TRLO1

14 March 2024 12:14:11

129

348.50

XLON

00262950293TRLO1

14 March 2024 12:14:11

31

348.50

XLON

00262950292TRLO1

14 March 2024 12:19:35

254

348.50

XLON

00262950457TRLO1

14 March 2024 12:23:06

2

348.00

XLON

00262950586TRLO1

14 March 2024 12:23:06

253

348.00

XLON

00262950585TRLO1

14 March 2024 12:29:26

256

347.50

XLON

00262950718TRLO1

14 March 2024 12:29:26

257

347.50

XLON

00262950717TRLO1

14 March 2024 12:29:26

256

347.50

XLON

00262950716TRLO1

14 March 2024 12:58:54

51

348.00

XLON

00262951402TRLO1

14 March 2024 12:58:54

121

348.00

XLON

00262951401TRLO1

14 March 2024 12:58:54

924

348.00

XLON

00262951400TRLO1

14 March 2024 12:58:54

84

348.00

XLON

00262951405TRLO1

14 March 2024 12:58:54

84

348.00

XLON

00262951404TRLO1

14 March 2024 12:58:54

84

348.00

XLON

00262951403TRLO1

14 March 2024 12:58:54

58

348.00

XLON

00262951406TRLO1

14 March 2024 13:21:46

1,232

348.50

XLON

00262951974TRLO1

14 March 2024 13:21:46

22

348.50

XLON

00262951973TRLO1

14 March 2024 13:21:46

37

348.50

XLON

00262951972TRLO1

14 March 2024 13:21:46

84

348.50

XLON

00262951971TRLO1

14 March 2024 13:21:46

120

348.50

XLON

00262951970TRLO1

14 March 2024 13:21:46

99

348.50

XLON

00262951969TRLO1

14 March 2024 13:21:46

60

348.50

XLON

00262951968TRLO1

14 March 2024 13:21:46

51

348.50

XLON

00262951976TRLO1

14 March 2024 13:21:46

52

348.50

XLON

00262951975TRLO1

14 March 2024 13:21:46

51

348.50

XLON

00262951977TRLO1

14 March 2024 13:21:46

51

348.50

XLON

00262951978TRLO1

14 March 2024 13:21:49

542

348.50

XLON

00262951981TRLO1

14 March 2024 13:24:46

29

348.50

XLON

00262952051TRLO1

14 March 2024 13:26:42

264

348.50

XLON

00262952113TRLO1

14 March 2024 13:26:42

104

348.50

XLON

00262952114TRLO1

14 March 2024 13:27:55

253

349.00

XLON

00262952154TRLO1

14 March 2024 13:27:55

177

349.00

XLON

00262952153TRLO1

14 March 2024 13:27:55

587

349.00

XLON

00262952152TRLO1

14 March 2024 14:02:58

100

349.50

XLON

00262954044TRLO1

14 March 2024 14:07:46

368

350.00

XLON

00262954259TRLO1

14 March 2024 14:07:46

8

350.00

XLON

00262954258TRLO1

14 March 2024 14:07:46

56

350.00

XLON

00262954257TRLO1

14 March 2024 14:07:46

80

350.00

XLON

00262954256TRLO1

14 March 2024 14:07:46

268

350.00

XLON

00262954255TRLO1

14 March 2024 14:07:46

525

350.00

XLON

00262954254TRLO1

14 March 2024 14:07:46

168

350.00

XLON

00262954253TRLO1

14 March 2024 14:07:46

643

350.00

XLON

00262954252TRLO1

14 March 2024 14:07:46

1,395

349.50

XLON

00262954261TRLO1

14 March 2024 14:07:46

199

349.50

XLON

00262954260TRLO1

14 March 2024 14:07:46

1,342

349.50

XLON

00262954262TRLO1

14 March 2024 14:19:22

270

349.00

XLON

00262954684TRLO1

14 March 2024 14:19:22

813

349.00

XLON

00262954683TRLO1

14 March 2024 14:29:49

270

349.00

XLON

00262955124TRLO1

14 March 2024 14:30:25

273

349.00

XLON

00262955133TRLO1

14 March 2024 14:31:01

256

349.00

XLON

00262955185TRLO1

14 March 2024 14:31:35

282

349.00

XLON

00262955233TRLO1

14 March 2024 14:32:12

129

349.00

XLON

00262955293TRLO1

14 March 2024 14:32:12

59

349.00

XLON

00262955292TRLO1

14 March 2024 14:32:12

89

349.00

XLON

00262955291TRLO1

14 March 2024 14:32:48

255

349.00

XLON

00262955344TRLO1

14 March 2024 14:33:22

10

349.00

XLON

00262955365TRLO1

14 March 2024 14:33:22

262

349.00

XLON

00262955364TRLO1

14 March 2024 14:33:58

43

349.00

XLON

00262955394TRLO1

14 March 2024 14:33:58

137

349.00

XLON

00262955393TRLO1

14 March 2024 14:33:58

103

349.00

XLON

00262955392TRLO1

14 March 2024 14:34:52

254

349.00

XLON

00262955449TRLO1

14 March 2024 14:35:40

53

349.00

XLON

00262955475TRLO1

14 March 2024 14:35:40

22

349.00

XLON

00262955474TRLO1

14 March 2024 14:35:40

93

349.00

XLON

00262955473TRLO1

14 March 2024 14:35:40

42

349.00

XLON

00262955472TRLO1

14 March 2024 14:35:40

46

349.00

XLON

00262955471TRLO1

14 March 2024 14:36:43

265

349.00

XLON

00262955492TRLO1

14 March 2024 14:37:59

254

349.00

XLON

00262955549TRLO1

14 March 2024 14:39:13

127

349.00

XLON

00262955624TRLO1

14 March 2024 14:39:13

84

349.00

XLON

00262955623TRLO1

14 March 2024 14:39:13

47

349.00

XLON

00262955622TRLO1

14 March 2024 14:40:27

123

349.00

XLON

00262955692TRLO1

14 March 2024 14:40:27

43

349.00

XLON

00262955691TRLO1

14 March 2024 14:40:27

41

349.00

XLON

00262955690TRLO1

14 March 2024 14:40:27

37

349.00

XLON

00262955689TRLO1

14 March 2024 14:40:27

10

349.00

XLON

00262955688TRLO1

14 March 2024 14:41:41

278

349.00

XLON

00262955751TRLO1

14 March 2024 14:43:02

156

349.00

XLON

00262955796TRLO1

14 March 2024 14:43:02

48

349.00

XLON

00262955795TRLO1

14 March 2024 14:43:02

53

349.00

XLON

00262955794TRLO1

14 March 2024 14:44:15

10

349.00

XLON

00262955842TRLO1

14 March 2024 14:44:15

244

349.00

XLON

00262955841TRLO1

14 March 2024 14:45:17

52

349.00

XLON

00262955881TRLO1

14 March 2024 14:45:17

37

349.00

XLON

00262955880TRLO1

14 March 2024 14:45:17

83

349.00

XLON

00262955879TRLO1

14 March 2024 14:45:17

43

349.00

XLON

00262955878TRLO1

14 March 2024 14:45:17

39

349.00

XLON

00262955877TRLO1

14 March 2024 14:46:20

214

349.00

XLON

00262955910TRLO1

14 March 2024 14:46:20

43

349.00

XLON

00262955909TRLO1

14 March 2024 14:47:22

198

349.00

XLON

00262955962TRLO1

14 March 2024 14:47:22

56

349.00

XLON

00262955961TRLO1

14 March 2024 14:48:24

254

349.00

XLON

00262956036TRLO1

14 March 2024 14:49:27

116

349.00

XLON

00262956084TRLO1

14 March 2024 14:49:27

141

349.00

XLON

00262956083TRLO1

14 March 2024 14:50:29

176

349.00

XLON

00262956125TRLO1

14 March 2024 14:50:29

40

349.00

XLON

00262956124TRLO1

14 March 2024 14:50:29

39

349.00

XLON

00262956123TRLO1

14 March 2024 14:51:32

27

349.00

XLON

00262956167TRLO1

14 March 2024 14:51:32

106

349.00

XLON

00262956166TRLO1

14 March 2024 14:51:32

53

349.00

XLON

00262956165TRLO1

14 March 2024 14:51:32

79

349.00

XLON

00262956164TRLO1

14 March 2024 14:52:36

176

349.00

XLON

00262956219TRLO1

14 March 2024 14:52:36

41

349.00

XLON

00262956218TRLO1

14 March 2024 14:52:36

39

349.00

XLON

00262956217TRLO1

14 March 2024 14:53:38

72

349.00

XLON

00262956366TRLO1

14 March 2024 14:53:38

184

349.00

XLON

00262956365TRLO1

14 March 2024 14:54:39

98

349.00

XLON

00262956424TRLO1

14 March 2024 14:54:39

41

349.00

XLON

00262956423TRLO1

14 March 2024 14:54:39

34

349.00

XLON

00262956422TRLO1

14 March 2024 14:54:39

82

349.00

XLON

00262956421TRLO1

14 March 2024 14:54:39

1,272

348.50

XLON

00262956425TRLO1

14 March 2024 14:54:41

208

348.00

XLON

00262956427TRLO1

14 March 2024 14:54:41

810

348.00

XLON

00262956426TRLO1

14 March 2024 14:54:42

1,039

347.50

XLON

00262956428TRLO1

14 March 2024 14:58:22

272

347.00

XLON

00262956642TRLO1

14 March 2024 14:58:22

272

347.00

XLON

00262956641TRLO1

14 March 2024 14:58:22

273

347.00

XLON

00262956640TRLO1

14 March 2024 15:22:38

270

346.50

XLON

00262957517TRLO1

14 March 2024 15:22:38

17

346.50

XLON

00262957516TRLO1

14 March 2024 15:22:38

23

346.50

XLON

00262957515TRLO1

14 March 2024 15:22:38

107

346.50

XLON

00262957514TRLO1

14 March 2024 15:22:38

123

346.50

XLON

00262957513TRLO1

14 March 2024 15:22:38

271

346.50

XLON

00262957512TRLO1

14 March 2024 15:22:38

541

346.50

XLON

00262957511TRLO1

14 March 2024 15:22:38

270

346.50

XLON

00262957510TRLO1

14 March 2024 15:22:38

59

346.00

XLON

00262957519TRLO1

14 March 2024 15:22:38

777

346.00

XLON

00262957518TRLO1

14 March 2024 15:23:38

141

346.00

XLON

00262957551TRLO1

14 March 2024 15:25:02

178

346.50

XLON

00262957625TRLO1

14 March 2024 15:25:02

147

346.50

XLON

00262957624TRLO1

14 March 2024 15:25:02

128

346.50

XLON

00262957623TRLO1

14 March 2024 15:25:02

117

346.50

XLON

00262957622TRLO1

14 March 2024 15:25:02

122

346.50

XLON

00262957621TRLO1

14 March 2024 15:25:02

698

346.50

XLON

00262957620TRLO1

14 March 2024 15:25:02

718

346.50

XLON

00262957619TRLO1

14 March 2024 15:49:07

100

346.50

XLON

00262958467TRLO1

14 March 2024 15:49:07

51

346.50

XLON

00262958469TRLO1

14 March 2024 15:49:07

124

346.50

XLON

00262958468TRLO1

14 March 2024 15:49:07

6

346.50

XLON

00262958470TRLO1

14 March 2024 16:01:29

1,028

347.50

XLON

00262958836TRLO1

14 March 2024 16:01:29

135

347.50

XLON

00262958835TRLO1

14 March 2024 16:01:29

1,098

347.50

XLON

00262958834TRLO1

14 March 2024 16:01:29

496

347.50

XLON

00262958833TRLO1

14 March 2024 16:01:29

863

347.50

XLON

00262958832TRLO1

14 March 2024 16:01:29

147

347.50

XLON

00262958831TRLO1

14 March 2024 16:01:29

204

347.50

XLON

00262958830TRLO1

14 March 2024 16:01:29

51

347.50

XLON

00262958837TRLO1

14 March 2024 16:01:29

51

347.50

XLON

00262958838TRLO1

14 March 2024 16:02:33

69

347.00

XLON

00262958876TRLO1

14 March 2024 16:02:33

19

347.00

XLON

00262958875TRLO1

14 March 2024 16:02:33

1,537

347.00

XLON

00262958877TRLO1

14 March 2024 16:02:33

18

346.50

XLON

00262958878TRLO1

14 March 2024 16:02:33

51

347.00

XLON

00262958879TRLO1

14 March 2024 16:02:33

51

347.00

XLON

00262958880TRLO1

14 March 2024 16:02:33

51

347.00

XLON

00262958881TRLO1

14 March 2024 16:02:33

51

347.00

XLON

00262958882TRLO1

14 March 2024 16:02:33

51

347.00

XLON

00262958883TRLO1

14 March 2024 16:02:33

51

347.00

XLON

00262958884TRLO1

14 March 2024 16:03:36

688

348.00

XLON

00262958914TRLO1

14 March 2024 16:03:36

154

348.00

XLON

00262958913TRLO1

14 March 2024 16:04:16

185

348.00

XLON

00262958935TRLO1

14 March 2024 16:04:16

87

348.00

XLON

00262958934TRLO1

14 March 2024 16:05:18

125

348.00

XLON

00262958958TRLO1

14 March 2024 16:05:18

130

348.00

XLON

00262958957TRLO1

14 March 2024 16:05:59

251

348.00

XLON

00262958977TRLO1

14 March 2024 16:05:59

18

348.00

XLON

00262958976TRLO1

14 March 2024 16:07:03

5

348.00

XLON

00262958995TRLO1

14 March 2024 16:07:21

128

347.50

XLON

00262959014TRLO1

14 March 2024 16:07:21

138

347.50

XLON

00262959013TRLO1

14 March 2024 16:07:21

266

347.50

XLON

00262959012TRLO1

14 March 2024 16:07:21

533

347.50

XLON

00262959011TRLO1

14 March 2024 16:09:03

816

347.50

XLON

00262959050TRLO1

14 March 2024 16:17:47

517

348.00

XLON

00262959513TRLO1

14 March 2024 16:17:47

51

348.00

XLON

00262959514TRLO1

14 March 2024 16:17:47

394

348.00

XLON

00262959515TRLO1

14 March 2024 16:17:47

86

348.00

XLON

00262959516TRLO1

14 March 2024 16:17:47

79

348.00

XLON

00262959517TRLO1

14 March 2024 16:17:47

75

348.00

XLON

00262959518TRLO1

14 March 2024 16:17:47

51

348.00

XLON

00262959519TRLO1

14 March 2024 16:17:47

51

348.00

XLON

00262959520TRLO1

14 March 2024 16:17:47

51

348.00

XLON

00262959521TRLO1

14 March 2024 16:17:47

51

348.00

XLON

00262959522TRLO1

14 March 2024 16:17:53

51

348.00

XLON

00262959528TRLO1

14 March 2024 16:17:53

51

348.00

XLON

00262959529TRLO1

14 March 2024 16:18:30

1,048

347.50

XLON

00262959544TRLO1

14 March 2024 16:18:30

261

347.50

XLON

00262959545TRLO1

14 March 2024 16:18:30

51

347.50

XLON

00262959546TRLO1

14 March 2024 16:18:30

51

347.50

XLON

00262959547TRLO1

14 March 2024 16:20:07

125

348.00

XLON

00262959632TRLO1

14 March 2024 16:20:07

1,536

348.00

XLON

00262959633TRLO1

14 March 2024 16:20:07

134

348.00

XLON

00262959634TRLO1

14 March 2024 16:20:07

207

348.00

XLON

00262959635TRLO1

14 March 2024 16:20:07

133

348.00

XLON

00262959636TRLO1

14 March 2024 16:20:07

51

348.00

XLON

00262959637TRLO1

14 March 2024 16:20:07

51

348.00

XLON

00262959638TRLO1

14 March 2024 16:20:07

51

348.00

XLON

00262959639TRLO1

14 March 2024 16:20:07

383

348.00

XLON

00262959640TRLO1

14 March 2024 16:20:07

51

348.00

XLON

00262959641TRLO1

14 March 2024 16:20:07

118

348.00

XLON

00262959642TRLO1

14 March 2024 16:21:06

43

348.00

XLON

00262959684TRLO1

14 March 2024 16:21:09

11

348.00

XLON

00262959685TRLO1

14 March 2024 16:21:13

6

348.00

XLON

00262959686TRLO1

14 March 2024 16:21:17

8

348.00

XLON

00262959689TRLO1

14 March 2024 16:21:23

51

348.00

XLON

00262959693TRLO1

14 March 2024 16:21:40

11

348.00

XLON

00262959700TRLO1

14 March 2024 16:22:58

530

347.50

XLON

00262959739TRLO1

14 March 2024 16:22:58

264

347.50

XLON

00262959740TRLO1

14 March 2024 16:22:58

265

347.50

XLON

00262959741TRLO1

14 March 2024 16:23:27

35

348.00

XLON

00262959771TRLO1

14 March 2024 16:23:27

51

348.00

XLON

00262959772TRLO1

14 March 2024 16:23:31

35

348.00

XLON

00262959773TRLO1

14 March 2024 16:23:36

35

348.00

XLON

00262959778TRLO1

14 March 2024 16:23:38

14

348.00

XLON

00262959779TRLO1

14 March 2024 16:23:39

51

348.00

XLON

00262959790TRLO1

14 March 2024 16:23:40

35

348.00

XLON

00262959792TRLO1

14 March 2024 16:23:45

35

348.00

XLON

00262959801TRLO1

14 March 2024 16:23:50

35

348.00

XLON

00262959819TRLO1

14 March 2024 16:23:54

35

348.00

XLON

00262959824TRLO1

14 March 2024 16:23:58

35

348.00

XLON

00262959829TRLO1

14 March 2024 16:24:09

6

348.00

XLON

00262959840TRLO1

14 March 2024 16:24:22

51

348.00

XLON

00262959842TRLO1

14 March 2024 16:24:28

82

348.00

XLON

00262959844TRLO1

14 March 2024 16:25:05

51

348.00

XLON

00262959884TRLO1

14 March 2024 16:25:23

5

348.00

XLON

00262959890TRLO1

14 March 2024 16:29:00

51

348.00

XLON

00262960059TRLO1

14 March 2024 16:29:00

84

348.00

XLON

00262960060TRLO1

14 March 2024 16:29:00

3

348.00

XLON

00262960061TRLO1

14 March 2024 16:29:01

3

348.00

XLON

00262960062TRLO1

14 March 2024 16:29:01

2

348.00

XLON

00262960064TRLO1

14 March 2024 16:29:46

51

348.00

XLON

00262960123TRLO1

14 March 2024 16:29:46

3

348.00

XLON

00262960124TRLO1

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare