Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 389.00
Bid: 386.50
Ask: 387.50
Change: 2.50 (0.65%)
Spread: 1.00 (0.259%)
Open: 400.00
High: 400.00
Low: 381.50
Prev. Close: 386.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Apr 2024 07:00

RNS Number : 0297L
Chemring Group PLC
18 April 2024
 

18th April 2024

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th April 2024

Number of ordinary shares purchased:

44,355

Lowest price per share (pence):

347.5

Highest price per share (pence):

350

Weighted average price per day (pence):

349.1853

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

349.1853

44,355

347.50

350.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 April 2024 09:15:42

520

349.50

XLON

00268708932TRLO1

17 April 2024 11:50:18

259

349.50

XLON

00268712439TRLO1

17 April 2024 11:55:37

27

349.50

XLON

00268712528TRLO1

17 April 2024 11:55:37

66

349.50

XLON

00268712529TRLO1

17 April 2024 11:55:37

22

349.50

XLON

00268712530TRLO1

17 April 2024 11:56:22

22

349.50

XLON

00268712536TRLO1

17 April 2024 11:57:07

22

349.50

XLON

00268712542TRLO1

17 April 2024 11:57:52

22

349.50

XLON

00268712548TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712549TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712550TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712551TRLO1

17 April 2024 11:57:52

75

349.50

XLON

00268712552TRLO1

17 April 2024 11:57:59

75

349.50

XLON

00268712553TRLO1

17 April 2024 12:03:06

22

349.50

XLON

00268712676TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712677TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712678TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712679TRLO1

17 April 2024 12:03:06

70

349.50

XLON

00268712680TRLO1

17 April 2024 12:03:14

70

349.50

XLON

00268712687TRLO1

17 April 2024 12:03:26

277

349.00

XLON

00268712691TRLO1

17 April 2024 12:03:26

256

348.50

XLON

00268712692TRLO1

17 April 2024 12:03:27

256

348.50

XLON

00268712693TRLO1

17 April 2024 08:41:52

274

350.00

XLON

00268708141TRLO1

17 April 2024 12:04:53

255

348.00

XLON

00268712754TRLO1

17 April 2024 12:38:52

74

347.50

XLON

00268713329TRLO1

17 April 2024 12:48:56

100

348.50

XLON

00268713469TRLO1

17 April 2024 12:54:08

103

349.50

XLON

00268713572TRLO1

17 April 2024 12:54:08

332

349.50

XLON

00268713573TRLO1

17 April 2024 12:54:59

166

350.00

XLON

00268713583TRLO1

17 April 2024 12:54:59

150

350.00

XLON

00268713584TRLO1

17 April 2024 13:01:56

5,187

349.75

XLON

00268713779TRLO1

17 April 2024 13:08:09

43

350.00

XLON

00268713933TRLO1

17 April 2024 13:08:09

51

350.00

XLON

00268713934TRLO1

17 April 2024 13:08:09

6

350.00

XLON

00268713935TRLO1

17 April 2024 14:37:25

503

350.00

XLON

00268716460TRLO1

17 April 2024 14:37:25

52

350.00

XLON

00268716461TRLO1

17 April 2024 14:37:25

277

350.00

XLON

00268716462TRLO1

17 April 2024 14:37:25

774

349.50

XLON

00268716463TRLO1

17 April 2024 14:37:28

526

349.00

XLON

00268716468TRLO1

17 April 2024 14:37:30

277

348.50

XLON

00268716469TRLO1

17 April 2024 14:37:38

258

348.50

XLON

00268716471TRLO1

17 April 2024 14:39:55

515

349.00

XLON

00268716597TRLO1

17 April 2024 14:44:49

93

348.50

XLON

00268716877TRLO1

17 April 2024 14:55:12

419

348.50

XLON

00268717383TRLO1

17 April 2024 14:55:12

93

348.50

XLON

00268717384TRLO1

17 April 2024 14:55:12

536

348.00

XLON

00268717385TRLO1

17 April 2024 14:56:56

470

348.00

XLON

00268717440TRLO1

17 April 2024 14:56:56

67

348.00

XLON

00268717441TRLO1

17 April 2024 15:05:46

464

347.50

XLON

00268718187TRLO1

17 April 2024 15:05:46

51

347.50

XLON

00268718188TRLO1

17 April 2024 15:06:47

66

347.50

XLON

00268718248TRLO1

17 April 2024 15:21:12

416

347.50

XLON

00268718870TRLO1

17 April 2024 15:37:04

49

347.50

XLON

00268719440TRLO1

17 April 2024 15:37:04

266

347.50

XLON

00268719441TRLO1

17 April 2024 15:56:56

831

348.50

XLON

00268720076TRLO1

17 April 2024 15:56:56

276

348.50

XLON

00268720077TRLO1

17 April 2024 16:09:04

26,215

349.25

XLON

00268720529TRLO1

17 April 2024 16:19:18

259

348.50

XLON

00268721228TRLO1

17 April 2024 16:19:18

259

348.50

XLON

00268721229TRLO1

17 April 2024 16:19:18

188

348.50

XLON

00268721230TRLO1

17 April 2024 16:19:18

102

349.00

XLON

00268721231TRLO1

17 April 2024 16:19:18

114

349.00

XLON

00268721232TRLO1

17 April 2024 16:19:18

233

349.00

XLON

00268721233TRLO1

17 April 2024 16:19:18

54

349.00

XLON

00268721234TRLO1

17 April 2024 16:19:18

269

349.00

XLON

00268721235TRLO1

17 April 2024 16:19:18

116

349.00

XLON

00268721236TRLO1

17 April 2024 16:25:01

18

348.50

XLON

00268721514TRLO1

17 April 2024 16:27:08

12

348.50

XLON

00268721690TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMWELSESL
5678910111213
Date   Source Headline
16th Dec 20197:01 amRNSDirectorate changes
16th Dec 20197:00 amRNSResults for the year ended 31 October 2019
11th Dec 201910:20 amRNSHolding(s) in Company
2nd Dec 201912:13 pmRNSTotal Voting Rights
26th Nov 20191:23 pmRNSHolding(s) in Company
21st Nov 20197:00 amRNSDisposal of Chemring Ordnance
6th Nov 20192:34 pmRNSHolding(s) in Company
1st Nov 201910:57 amRNSTotal Voting Rights
1st Nov 20197:00 amRNSContract award and year-end update
14th Oct 20194:32 pmRNSDirector/PDMR Shareholding
1st Oct 201912:09 pmRNSTotal Voting Rights
13th Sep 201912:55 pmRNSHolding(s) in Company
13th Sep 201912:52 pmRNSHolding(s) in Company
12th Sep 20192:29 pmRNSHolding(s) in Company
11th Sep 20197:00 amRNSContract Awards
11th Sep 20197:00 amRNSTrading Update
4th Sep 20192:41 pmRNSHolding(s) in Company
2nd Sep 201912:29 pmRNSTotal Voting Rights
1st Aug 201911:04 amRNSTotal Voting Rights
30th Jul 20197:00 amRNSDirectorate Change
4th Jul 20194:22 pmRNSHolding(s) in Company
1st Jul 201910:31 amRNSTotal Voting Rights
24th Jun 201910:09 amRNSBlock listing Update
24th Jun 20199:52 amRNSBlock listing Interim Review
24th Jun 20197:00 amRNSDisposal of Chemring Defence
5th Jun 20197:00 amRNSInterim results
3rd Jun 20199:52 amRNSTotal Voting Rights
10th May 20197:00 amRNSPost Close Statement and Contract Win
1st May 201910:07 amRNSTotal Voting Rights
10th Apr 20192:12 pmRNSDirector/PDMR Shareholding
8th Apr 20197:00 amRNSDisposal of Chemring Military Products, Inc.
2nd Apr 20195:44 pmRNSHolding(s) in Company
2nd Apr 201910:39 amRNSDirector/PDMR Shareholding
1st Apr 201910:29 amRNSTotal Voting Rights
25th Mar 20195:09 pmRNSDoc re. Ordinary & Special Resolutions
25th Mar 20193:40 pmRNSHolding(s) in Company
25th Mar 20193:36 pmRNSHolding(s) in Company
25th Mar 20198:51 amRNSDirector/PDMR Shareholding
25th Mar 20198:47 amRNSDirector/PDMR Shareholding
25th Mar 20198:47 amRNSDirector/PDMR Shareholding
21st Mar 20192:43 pmRNSResult of AGM
21st Mar 20197:00 amRNSAGM Trading Update
20th Mar 20194:03 pmRNSHolding(s) in Company
19th Mar 20197:11 amRNSDirector Declaration
1st Mar 201911:40 amRNSTotal Voting Rights
21st Feb 201910:27 amRNSDirector/PDMR Shareholding
20th Feb 20191:30 pmRNSNotice of Annual General Meeting
1st Feb 20191:55 pmRNSTotal Voting Rights
18th Jan 201910:17 amRNSDirector/PDMR Shareholding
17th Jan 20197:00 amRNSRESULTS FOR THE YEAR ENDED 31 OCTOBER 2018
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.