Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Chemring Share Price
  4. Chemring Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksChemring Regulatory News (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 385.50
Bid: 384.50
Ask: 385.50
Change: -1.00 (-0.26%)
Spread: 1.00 (0.26%)
Open: 389.00
High: 389.00
Low: 383.50
Prev. Close: 386.50
CHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

30 Aug 2023 07:00

RNS Number : 7824K
Chemring Group PLC
30 August 2023
 

30th August 2023

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

 

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29th August 2023

Number of ordinary shares purchased:

14,681

Lowest price per share (pence):

285.5

Highest price per share (pence):

291

Weighted average price per day (pence):

288.259

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 1 August 2023 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

288.259

14,681

285.50

291.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 August 2023 08:06:23

620

290.50

XLON

00229749581TRLO1

29 August 2023 08:08:42

340

290.50

XLON

00229750402TRLO1

29 August 2023 08:14:27

330

291.00

XLON

00229752649TRLO1

29 August 2023 08:20:47

586

291.00

XLON

00229755471TRLO1

29 August 2023 08:41:43

252

291.00

XLON

00229763532TRLO1

29 August 2023 08:51:34

18

289.50

XLON

00229766442TRLO1

29 August 2023 08:51:34

340

289.50

XLON

00229766441TRLO1

29 August 2023 08:51:47

354

289.50

XLON

00229766497TRLO1

29 August 2023 09:11:00

100

289.50

XLON

00229771759TRLO1

29 August 2023 09:11:00

243

289.50

XLON

00229771758TRLO1

29 August 2023 10:00:17

337

290.50

XLON

00229788248TRLO1

29 August 2023 10:29:35

35

290.00

XLON

00229799904TRLO1

29 August 2023 10:46:31

260

290.50

XLON

00229808650TRLO1

29 August 2023 11:21:08

143

290.50

XLON

00229816593TRLO1

29 August 2023 11:23:27

35

290.00

XLON

00229816644TRLO1

29 August 2023 11:23:27

321

290.00

XLON

00229816643TRLO1

29 August 2023 11:57:01

358

290.00

XLON

00229817172TRLO1

29 August 2023 12:28:30

35

289.50

XLON

00229817585TRLO1

29 August 2023 12:54:57

35

289.50

XLON

00229817977TRLO1

29 August 2023 13:03:12

101

290.00

XLON

00229818121TRLO1

29 August 2023 13:08:25

150

290.00

XLON

00229818203TRLO1

29 August 2023 13:20:01

150

290.00

XLON

00229818404TRLO1

29 August 2023 13:20:01

101

290.00

XLON

00229818403TRLO1

29 August 2023 13:20:01

79

290.00

XLON

00229818402TRLO1

29 August 2023 14:16:35

332

289.50

XLON

00229819322TRLO1

29 August 2023 14:16:56

333

289.00

XLON

00229819335TRLO1

29 August 2023 14:23:13

360

288.00

XLON

00229819486TRLO1

29 August 2023 14:24:53

38

287.50

XLON

00229819541TRLO1

29 August 2023 14:24:53

295

287.50

XLON

00229819540TRLO1

29 August 2023 14:25:07

357

287.00

XLON

00229819549TRLO1

29 August 2023 14:26:21

64

286.50

XLON

00229819567TRLO1

29 August 2023 14:26:21

275

286.50

XLON

00229819566TRLO1

29 August 2023 14:26:21

340

286.50

XLON

00229819568TRLO1

29 August 2023 14:27:06

1

286.00

XLON

00229819599TRLO1

29 August 2023 14:27:06

340

286.00

XLON

00229819598TRLO1

29 August 2023 14:29:54

352

286.50

XLON

00229819667TRLO1

29 August 2023 14:29:58

219

286.50

XLON

00229819672TRLO1

29 August 2023 14:30:00

631

286.50

XLON

00229819673TRLO1

29 August 2023 14:30:54

329

286.50

XLON

00229819702TRLO1

29 August 2023 14:31:31

257

286.50

XLON

00229819715TRLO1

29 August 2023 14:31:31

97

286.50

XLON

00229819714TRLO1

29 August 2023 14:36:59

97

286.50

XLON

00229819854TRLO1

29 August 2023 14:39:02

74

287.00

XLON

00229819884TRLO1

29 August 2023 14:39:23

244

287.50

XLON

00229819894TRLO1

29 August 2023 14:41:26

139

287.50

XLON

00229819933TRLO1

29 August 2023 14:43:00

570

287.50

XLON

00229820015TRLO1

29 August 2023 14:49:10

508

287.50

XLON

00229820197TRLO1

29 August 2023 14:51:26

329

287.50

XLON

00229820288TRLO1

29 August 2023 14:54:42

11

287.00

XLON

00229820419TRLO1

29 August 2023 14:54:42

338

287.00

XLON

00229820418TRLO1

29 August 2023 15:05:35

318

286.50

XLON

00229820932TRLO1

29 August 2023 15:05:35

41

286.50

XLON

00229820931TRLO1

29 August 2023 15:05:35

359

286.50

XLON

00229820930TRLO1

29 August 2023 15:10:10

35

285.50

XLON

00229821131TRLO1

29 August 2023 15:14:01

35

285.50

XLON

00229821251TRLO1

29 August 2023 15:16:13

44

286.00

XLON

00229821333TRLO1

29 August 2023 15:16:13

23

286.00

XLON

00229821332TRLO1

29 August 2023 15:44:31

112

286.50

XLON

00229822353TRLO1

29 August 2023 15:55:04

144

287.50

XLON

00229822638TRLO1

29 August 2023 15:55:04

75

287.50

XLON

00229822637TRLO1

29 August 2023 15:55:04

340

287.50

XLON

00229822636TRLO1

29 August 2023 15:58:43

661

287.00

XLON

00229822822TRLO1

29 August 2023 16:29:45

35

287.50

XLON

00229824211TRLO1

29 August 2023 16:29:50

3

287.50

XLON

00229824233TRLO1

29 August 2023 16:29:50

3

287.50

XLON

00229824234TRLO1

29 August 2023 16:29:54

5

287.50

XLON

00229824237TRLO1

29 August 2023 16:29:55

195

287.50

XLON

00229824239TRLO1

 

For further information:

Rupert Pittman

Group Director of Corporate Affairs, Chemring Group PLC

+44 (0) 1794 463401

James McFarlane

MHP Communications

+44 (0) 20 3128 8100

Ollie Hoare

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDESISEDSELA
12345678910
Date   Source Headline
1st May 202411:29 amRNSTotal Voting Rights
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:13 amRNSTotal Voting Rights
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSDirector/PDMR Shareholding
25th Mar 20247:00 amRNSDirector/PDMR Shareholding
18th Mar 20247:00 amRNSFunding Awards
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20247:00 amRNSTotal Voting Rights
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
23rd Feb 202412:45 pmRNSResult of AGM
23rd Feb 20247:00 amRNSAGM Update
16th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
9th Feb 20247:00 amRNSTransaction in Own Shares
5th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20248:09 amRNSTransaction in Own Shares
1st Feb 20249:59 amRNSTotal Voting Rights
26th Jan 20247:00 amRNSTransaction in Own Shares
25th Jan 20247:00 amRNSTransaction in Own Shares
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
19th Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20247:00 amRNSTransaction in Own Shares
17th Jan 20247:00 amRNSTransaction in Own Shares
16th Jan 20247:00 amRNSDirector/PDMR Shareholding
16th Jan 20247:00 amRNSTransaction in Own Shares
15th Jan 20244:16 pmRNSNotice of AGM
15th Jan 20247:00 amRNSTransaction in Own Shares
12th Jan 20241:11 pmRNSHolding(s) in Company
12th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20242:27 pmRNSHolding(s) in Company (Corrected)
8th Jan 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.