Last checked at 2 Dec 2020 14:15
Carnival PLC - Notification of Transactions of Directors/PDMRSCarnival PLC - Notification of Transactions of Directors/PDMRS
PR Newswire
London, December 2
Carnival Corporation & plc
Notification of Transactions of Directors/PDMRS
| 1 | Details of the person discharging managerial responsibilities/person closely associated | ||
| a) | Name | MA 1994 B Shares, L.P. | |
| 2 | Reason for the notification | ||
| a) | Position/status | Person closely associated with Micky Meir Arison, Chairman of the Board of Directors of Carnival Corporation & plc | |
| b) | Initial notification/ Amendment | Initial Notification | |
| 3 | Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor | ||
| a) | Name | Carnival Corporation | |
| b) | Legal Entity Identifier | F1OF2ZSX47CR0BCWA982 | |
| 4 | Details of the transaction 1 | ||
| a) | Description of the financial instrument, type of instrument Identification code | Common stock with a nominal value of US$0.01 per share CUSIP: 143658300 | |
| b) | Nature of the transaction | Sale of Stock by the MA 1994 B Shares, L.P. | |
| c) | Price(s) and volume(s) | Price(s) $ 20.1600 $ 20.1650 $ 20.1700 $ 20.1750 $ 20.1800 $ 20.1850 $ 20.1900 $ 20.1950 $ 20.2000 $ 20.2050 $ 20.2100 $ 20.2150 $ 20.2200 $ 20.2250 $ 20.2300 $ 20.2400 $ 20.2450 $ 20.2500 $ 20.2550 $ 20.2600 $ 20.2700 $ 20.2750 $ 20.2800 $ 20.2850 $ 20.2900 $ 20.2950 $ 20.3000 $ 20.3100 $ 20.3150 $ 20.3200 $ 20.3250 $ 20.3300 $ 20.3350 $ 20.3400 $ 20.3450 $ 20.3500 $ 20.3550 $ 20.3600 $ 20.3650 $ 20.3700 $ 20.3750 $ 20.3800 $ 20.3850 $ 20.3900 $ 20.3950 $ 20.4000 $ 20.4050 $ 20.4100 $ 20.4150 $ 20.4200 $ 20.4250 $ 20.4300 $ 20.4350 $ 20.4400 $ 20.4450 $ 20.4500 $ 20.4550 $ 20.4600 $ 20.4700 $ 20.4750 $ 20.4800 $ 20.4900 $ 20.4950 $ 20.5000 $ 20.5050 $ 20.5100 $ 20.5150 $ 20.5200 $ 20.5250 $ 20.5300 $ 20.5350 $ 20.5400 $ 20.5500 $ 20.5550 $ 20.5600 $ 20.5650 $ 20.5700 $ 20.5750 $ 20.5800 $ 20.5850 $ 20.5900 $ 20.5950 $ 20.6000 $ 20.6050 $ 20.6100 $ 20.6150 $ 20.6200 $ 20.6250 $ 20.6300 $ 20.6350 $ 20.6400 $ 20.6450 $ 20.6500 $ 20.6550 $ 20.6600 $ 20.6650 $ 20.6700 $ 20.6750 $ 20.6800 $ 20.6850 $ 20.6900 $ 20.6950 $ 20.7000 $ 20.7050 $ 20.7100 $ 20.7150 $ 20.7200 $ 20.7250 $ 20.7300 $ 20.7400 $ 20.7450 $ 20.7500 $ 20.7550 $ 20.7600 $ 20.7650 $ 20.7700 $ 20.7750 $ 20.7800 $ 20.7850 $ 20.7900 $ 20.8000 $ 20.8100 $ 20.8150 $ 20.8200 $ 20.8300 $ 20.8350 $ 20.8400 $ 20.8500 $ 20.8550 $ 20.8600 $ 20.8650 $ 20.8700 $ 20.8750 $ 20.8800 $ 20.8850 $ 20.8900 $ 20.9000 $ 20.9100 $ 20.9200 $ 21.2500 $ 21.2600 $ 21.2650 $ 21.2900 $ 21.3000 $ 21.3050 $ 21.3250 $ 21.3300 $ 21.3350 $ 21.3400 $ 21.3450 $ 21.3500 $ 21.3550 $ 21.3600 $ 21.3650 $ 21.3700 $ 21.3750 $ 21.3800 $ 21.3850 $ 21.3900 $ 21.3950 $ 21.4000 $ 21.4050 $ 21.4100 $ 21.4150 $ 21.4200 $ 21.4250 $ 21.4300 $ 21.4350 $ 21.4400 $ 21.4450 $ 21.4500 $ 21.4550 $ 21.4600 $ 21.4700 $ 21.4750 $ 21.4800 $ 21.4850 $ 21.4900 $ 21.5000 $ 21.5050 $ 21.5100 $ 21.5200 $ 21.5250 $ 21.5300 $ 21.5400 $ 21.5500 $ 21.5600 $ 21.5700 $ 21.5800 $ 21.5900 $ 21.6300 $ 21.6400 $ 21.6500 $ 21.6600 $ 21.6800 $ 21.6900 $ 21.7000 $ 21.7100 $ 21.7300 $ 21.7350 $ 21.8600 $ 21.8650 $ 21.8700 $ 21.8800 $ 21.8900 $ 21.9000 $ 21.9100 | Volume(s) 1,000 5,000 300 2,900 14 1,865 10,641 9,018 2,239,184 7,100 2,899 4,000 10,600 6,700 11,393 3,616 2,384 6,700 8,400 4,000 4,400 27,648 8,891 7,006 9,535 7,730 3,900 1,400 1,255 4,900 11,079 1,900 7,400 11,500 5,931 1,200 5,741 9,900 7,695 3,700 5,000 29,365 14,035 10,900 3,000 5,350 9,164 7,556 110 6,750 7,451 6,735 378 13,300 1,350 12,800 512 6,200 12,101 99 3,150 7,200 3,300 59,709 1,500 7,500 9,000 27,605 5,448 31,698 11,298 41,862 28,973 24,350 53,497 4,748 53,032 44,800 44,333 15,361 58,525 5,717 97,505 22,929 53,559 45,524 50,618 11,163 46,809 8,457 56,470 14,700 24,947 2,200 17,459 28,026 79,730 6,089 41,223 3,243 33,182 3,899 45,280 4,025 29,665 1,600 12,342 2,900 23,860 16,755 1,500 7,332 500 13,942 2,600 18,752 1,975 9,095 200 8,810 6,752 5,400 200 5,900 11,000 1,100 3,500 11,405 100 14,921 800 6,425 575 4,100 400 20,975 6,982 112 4,062 4,697 9,348 316 6,300 7,690 310 500 20,400 1,200 35,486 2,100 19,936 2,900 21,200 4,200 28,879 9,454 5,868 7,178 10,407 6,834 15,015 2,300 585 2,900 2,000 3,000 1,200 2,500 5,507 14,100 2,400 1,600 16,700 8,200 11,740 125,975 1,100 12,110 16,923 400 6,400 2,000 1,300 2,300 6,914 700 1,700 9,000 200 9,936 948 2,400 400 2,300 1,400 1,400 150,000 5,500 500 200 21,881 36,820 58,227 25,252 5,263 65,889 951 |
| d) | Aggregated information - Aggregated volume - Price | 5,000,000 $20.5820 | |
| e) | Date of the transaction | 2020-11-30 | |
| f) | Place of the transaction | NYSE | |
Arnaldo Perez , General Counsel & Secretary
Carnival Corporation & plc
3655 NW 87th Avenue
MLGL-815
Miami, FL 33178
T: 305.599.2600