Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,085.00

Bid: 1,082.50

Ask: 1,084.50

Change: 3.00 (0.28%)

Spread: 2.00 (0.185%)

Open: 1,084.00

High: 1,088.00

Low: 1,071.00

Prev. Close: 1,082.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

11 Feb 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, February 8

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 08 February 2019

Number of shares purchased: 100,000 shares

Highest price paid per share: 4302.0 pence

Lowest price paid per share: 4230.0 pence

Average price paid per share: 4263.3141 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,919,458 shares in treasury and has 190,424,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 08 February 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4263.3141	100,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
200	4284.00	9:04:10	London Stock Exchange
12	4286.00	9:06:54	London Stock Exchange
18	4286.00	9:06:54	London Stock Exchange
27	4286.00	9:06:54	London Stock Exchange
32	4286.00	9:06:54	London Stock Exchange
36	4286.00	9:06:54	London Stock Exchange
39	4286.00	9:06:54	London Stock Exchange
41	4286.00	9:06:54	London Stock Exchange
51	4286.00	9:06:54	London Stock Exchange
53	4286.00	9:06:54	London Stock Exchange
61	4286.00	9:06:54	London Stock Exchange
183	4286.00	9:06:54	London Stock Exchange
200	4286.00	9:06:54	London Stock Exchange
200	4286.00	9:06:54	London Stock Exchange
200	4286.00	9:06:54	London Stock Exchange
201	4286.00	9:06:54	London Stock Exchange
201	4286.00	9:06:54	London Stock Exchange
201	4286.00	9:06:54	London Stock Exchange
201	4286.00	9:06:54	London Stock Exchange
201	4286.00	9:06:54	London Stock Exchange
87	4284.00	9:08:05	London Stock Exchange
200	4284.00	9:08:05	London Stock Exchange
200	4284.00	9:08:05	London Stock Exchange
12	4294.00	9:11:26	London Stock Exchange
94	4294.00	9:11:26	London Stock Exchange
94	4294.00	9:11:26	London Stock Exchange
100	4294.00	9:11:26	London Stock Exchange
106	4294.00	9:11:26	London Stock Exchange
106	4294.00	9:11:26	London Stock Exchange
11	4294.00	9:11:54	London Stock Exchange
66	4293.00	9:12:25	London Stock Exchange
201	4293.00	9:12:25	London Stock Exchange
201	4293.00	9:12:25	London Stock Exchange
71	4296.00	9:14:10	London Stock Exchange
32	4298.00	9:14:59	London Stock Exchange
200	4298.00	9:14:59	London Stock Exchange
200	4298.00	9:14:59	London Stock Exchange
69	4297.00	9:15:31	London Stock Exchange
69	4297.00	9:15:31	London Stock Exchange
89	4297.00	9:15:31	London Stock Exchange
131	4297.00	9:15:31	London Stock Exchange
131	4297.00	9:15:31	London Stock Exchange
10	4299.00	9:16:48	London Stock Exchange
71	4299.00	9:16:48	London Stock Exchange
71	4299.00	9:16:48	London Stock Exchange
71	4299.00	9:16:48	London Stock Exchange
130	4299.00	9:16:48	London Stock Exchange
130	4299.00	9:16:48	London Stock Exchange
200	4298.00	9:17:30	London Stock Exchange
53	4298.00	9:19:48	London Stock Exchange
72	4298.00	9:19:48	London Stock Exchange
84	4298.00	9:19:48	London Stock Exchange
102	4298.00	9:19:48	London Stock Exchange
128	4298.00	9:19:48	London Stock Exchange
146	4298.00	9:19:48	London Stock Exchange
148	4298.00	9:19:48	London Stock Exchange
12	4297.00	9:21:09	London Stock Exchange
47	4297.00	9:21:09	London Stock Exchange
47	4297.00	9:21:09	London Stock Exchange
47	4297.00	9:21:09	London Stock Exchange
47	4297.00	9:21:09	London Stock Exchange
51	4297.00	9:21:09	London Stock Exchange
200	4297.00	9:21:09	London Stock Exchange
47	4293.00	9:22:08	London Stock Exchange
51	4293.00	9:22:08	London Stock Exchange
72	4293.00	9:22:08	London Stock Exchange
72	4293.00	9:22:08	London Stock Exchange
82	4293.00	9:22:08	London Stock Exchange
129	4293.00	9:22:08	London Stock Exchange
14	4294.00	9:30:06	London Stock Exchange
17	4294.00	9:30:06	London Stock Exchange
23	4294.00	9:30:06	London Stock Exchange
25	4294.00	9:30:06	London Stock Exchange
56	4294.00	9:30:06	London Stock Exchange
72	4294.00	9:30:06	London Stock Exchange
78	4294.00	9:30:06	London Stock Exchange
92	4294.00	9:30:06	London Stock Exchange
97	4294.00	9:30:06	London Stock Exchange
119	4294.00	9:30:06	London Stock Exchange
123	4294.00	9:30:06	London Stock Exchange
129	4294.00	9:30:06	London Stock Exchange
145	4294.00	9:30:06	London Stock Exchange
175	4294.00	9:30:06	London Stock Exchange
177	4294.00	9:30:06	London Stock Exchange
200	4294.00	9:30:06	London Stock Exchange
200	4294.00	9:30:06	London Stock Exchange
201	4294.00	9:30:06	London Stock Exchange
201	4294.00	9:30:06	London Stock Exchange
201	4294.00	9:30:06	London Stock Exchange
201	4294.00	9:30:06	London Stock Exchange
67	4287.00	9:31:45	London Stock Exchange
48	4287.00	9:34:03	London Stock Exchange
49	4287.00	9:34:03	London Stock Exchange
85	4287.00	9:34:03	London Stock Exchange
200	4287.00	9:34:03	London Stock Exchange
201	4287.00	9:34:03	London Stock Exchange
88	4287.00	9:34:04	London Stock Exchange
152	4287.00	9:34:04	London Stock Exchange
24	4287.00	9:34:05	London Stock Exchange
69	4287.00	9:34:05	London Stock Exchange
42	4287.00	9:37:02	London Stock Exchange
58	4287.00	9:37:02	London Stock Exchange
65	4287.00	9:37:02	London Stock Exchange
97	4287.00	9:37:02	London Stock Exchange
102	4287.00	9:37:02	London Stock Exchange
200	4287.00	9:37:02	London Stock Exchange
200	4287.00	9:37:02	London Stock Exchange
201	4287.00	9:37:02	London Stock Exchange
103	4284.00	9:38:58	London Stock Exchange
200	4284.00	9:38:58	London Stock Exchange
200	4284.00	9:38:58	London Stock Exchange
200	4282.00	9:42:51	London Stock Exchange
200	4282.00	9:42:51	London Stock Exchange
53	4285.00	9:50:29	London Stock Exchange
2	4284.00	9:53:10	London Stock Exchange
5	4284.00	9:53:10	London Stock Exchange
10	4284.00	9:53:10	London Stock Exchange
11	4284.00	9:53:10	London Stock Exchange
13	4284.00	9:53:10	London Stock Exchange
15	4284.00	9:53:10	London Stock Exchange
27	4284.00	9:53:10	London Stock Exchange
29	4284.00	9:53:10	London Stock Exchange
30	4284.00	9:53:10	London Stock Exchange
33	4284.00	9:53:10	London Stock Exchange
45	4284.00	9:53:10	London Stock Exchange
89	4284.00	9:53:10	London Stock Exchange
93	4284.00	9:53:10	London Stock Exchange
200	4284.00	9:53:10	London Stock Exchange
200	4284.00	9:53:10	London Stock Exchange
200	4284.00	9:53:10	London Stock Exchange
200	4284.00	9:53:10	London Stock Exchange
200	4284.00	9:53:10	London Stock Exchange
200	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
201	4284.00	9:53:10	London Stock Exchange
182	4282.00	9:54:45	London Stock Exchange
46	4284.00	9:56:12	London Stock Exchange
5	4286.00	9:59:02	London Stock Exchange
36	4286.00	9:59:02	London Stock Exchange
37	4286.00	9:59:02	London Stock Exchange
55	4286.00	9:59:02	London Stock Exchange
67	4286.00	9:59:02	London Stock Exchange
97	4286.00	9:59:02	London Stock Exchange
164	4286.00	9:59:02	London Stock Exchange
185	4286.00	9:59:02	London Stock Exchange
200	4286.00	9:59:02	London Stock Exchange
201	4286.00	9:59:02	London Stock Exchange
36	4287.00	10:01:20	London Stock Exchange
200	4287.00	10:01:20	London Stock Exchange
200	4287.00	10:01:20	London Stock Exchange
1	4287.00	10:03:59	London Stock Exchange
17	4287.00	10:03:59	London Stock Exchange
33	4287.00	10:03:59	London Stock Exchange
34	4287.00	10:03:59	London Stock Exchange
35	4287.00	10:03:59	London Stock Exchange
112	4287.00	10:03:59	London Stock Exchange
150	4287.00	10:03:59	London Stock Exchange
167	4287.00	10:03:59	London Stock Exchange
200	4287.00	10:03:59	London Stock Exchange
200	4287.00	10:03:59	London Stock Exchange
4	4287.00	10:06:16	London Stock Exchange
15	4287.00	10:06:16	London Stock Exchange
28	4287.00	10:06:16	London Stock Exchange
43	4287.00	10:06:16	London Stock Exchange
57	4287.00	10:06:16	London Stock Exchange
157	4287.00	10:06:16	London Stock Exchange
157	4287.00	10:06:16	London Stock Exchange
38	4286.00	10:07:18	London Stock Exchange
62	4286.00	10:07:18	London Stock Exchange
100	4286.00	10:07:18	London Stock Exchange
138	4286.00	10:07:18	London Stock Exchange
38	4286.00	10:07:30	London Stock Exchange
55	4286.00	10:07:30	London Stock Exchange
62	4286.00	10:07:30	London Stock Exchange
15	4282.00	10:11:38	London Stock Exchange
17	4282.00	10:11:38	London Stock Exchange
25	4282.00	10:11:38	London Stock Exchange
56	4282.00	10:11:38	London Stock Exchange
99	4282.00	10:11:38	London Stock Exchange
200	4282.00	10:11:38	London Stock Exchange
200	4282.00	10:11:38	London Stock Exchange
200	4282.00	10:11:38	London Stock Exchange
200	4282.00	10:11:38	London Stock Exchange
8	4284.00	10:16:46	London Stock Exchange
9	4284.00	10:16:46	London Stock Exchange
14	4284.00	10:16:46	London Stock Exchange
21	4284.00	10:16:46	London Stock Exchange
26	4284.00	10:16:46	London Stock Exchange
32	4284.00	10:16:46	London Stock Exchange
34	4284.00	10:16:46	London Stock Exchange
77	4284.00	10:16:46	London Stock Exchange
123	4284.00	10:16:46	London Stock Exchange
166	4284.00	10:16:46	London Stock Exchange
169	4284.00	10:16:46	London Stock Exchange
175	4284.00	10:16:46	London Stock Exchange
191	4284.00	10:16:46	London Stock Exchange
200	4284.00	10:16:46	London Stock Exchange
31	4285.00	10:20:43	London Stock Exchange
201	4285.00	10:20:43	London Stock Exchange
201	4285.00	10:20:43	London Stock Exchange
84	4286.00	10:23:27	London Stock Exchange
200	4286.00	10:23:27	London Stock Exchange
200	4286.00	10:23:27	London Stock Exchange
51	4286.00	10:24:37	London Stock Exchange
51	4286.00	10:24:37	London Stock Exchange
120	4286.00	10:24:37	London Stock Exchange
150	4286.00	10:24:37	London Stock Exchange
150	4286.00	10:24:37	London Stock Exchange
5	4287.00	10:28:06	London Stock Exchange
33	4287.00	10:28:06	London Stock Exchange
62	4287.00	10:28:06	London Stock Exchange
162	4287.00	10:28:06	London Stock Exchange
162	4287.00	10:28:06	London Stock Exchange
74	4286.00	10:29:04	London Stock Exchange
99	4286.00	10:29:04	London Stock Exchange
101	4286.00	10:29:04	London Stock Exchange
200	4286.00	10:29:04	London Stock Exchange
72	4283.00	10:33:23	London Stock Exchange
76	4283.00	10:33:23	London Stock Exchange
200	4283.00	10:33:23	London Stock Exchange
200	4283.00	10:33:23	London Stock Exchange
201	4283.00	10:33:23	London Stock Exchange
201	4283.00	10:33:23	London Stock Exchange
5	4282.00	10:34:46	London Stock Exchange
13	4282.00	10:34:46	London Stock Exchange
200	4282.00	10:34:46	London Stock Exchange
200	4282.00	10:34:46	London Stock Exchange
69	4284.00	10:36:32	London Stock Exchange
132	4284.00	10:36:32	London Stock Exchange
37	4284.00	10:36:43	London Stock Exchange
1	4293.00	10:42:07	London Stock Exchange
11	4293.00	10:42:07	London Stock Exchange
14	4293.00	10:42:07	London Stock Exchange
15	4293.00	10:42:07	London Stock Exchange
54	4293.00	10:42:07	London Stock Exchange
74	4293.00	10:42:07	London Stock Exchange
75	4293.00	10:42:07	London Stock Exchange
119	4293.00	10:42:07	London Stock Exchange
126	4293.00	10:42:07	London Stock Exchange
187	4293.00	10:42:07	London Stock Exchange
200	4293.00	10:42:07	London Stock Exchange
200	4293.00	10:42:07	London Stock Exchange
200	4293.00	10:42:07	London Stock Exchange
201	4293.00	10:42:07	London Stock Exchange
201	4293.00	10:42:07	London Stock Exchange
14	4288.00	10:44:27	London Stock Exchange
201	4288.00	10:44:27	London Stock Exchange
201	4288.00	10:44:27	London Stock Exchange
4	4295.00	10:52:08	London Stock Exchange
47	4295.00	10:52:08	London Stock Exchange
56	4295.00	10:52:08	London Stock Exchange
94	4295.00	10:52:08	London Stock Exchange
106	4295.00	10:52:08	London Stock Exchange
145	4295.00	10:52:08	London Stock Exchange
196	4295.00	10:52:08	London Stock Exchange
200	4295.00	10:52:08	London Stock Exchange
200	4295.00	10:52:08	London Stock Exchange
35	4295.00	10:52:09	London Stock Exchange
60	4295.00	10:52:09	London Stock Exchange
68	4295.00	10:52:09	London Stock Exchange
154	4295.00	10:52:09	London Stock Exchange
40	4295.00	10:53:42	London Stock Exchange
135	4295.00	10:53:42	London Stock Exchange
16	4295.00	10:53:54	London Stock Exchange
25	4295.00	10:53:54	London Stock Exchange
36	4302.00	10:57:01	London Stock Exchange
79	4302.00	10:57:01	London Stock Exchange
83	4302.00	10:57:01	London Stock Exchange
85	4302.00	10:57:01	London Stock Exchange
115	4302.00	10:57:01	London Stock Exchange
201	4302.00	10:57:01	London Stock Exchange
201	4302.00	10:57:01	London Stock Exchange
200	4300.00	10:57:02	London Stock Exchange
22	4300.00	10:57:14	London Stock Exchange
90	4300.00	10:57:14	London Stock Exchange
200	4300.00	10:57:14	London Stock Exchange
5	4302.00	11:00:22	London Stock Exchange
9	4302.00	11:00:22	London Stock Exchange
9	4302.00	11:00:22	London Stock Exchange
12	4302.00	11:00:22	London Stock Exchange
22	4302.00	11:00:22	London Stock Exchange
31	4302.00	11:00:22	London Stock Exchange
60	4301.00	11:00:22	London Stock Exchange
69	4302.00	11:00:22	London Stock Exchange
94	4302.00	11:00:22	London Stock Exchange
106	4302.00	11:00:22	London Stock Exchange
121	4301.00	11:00:22	London Stock Exchange
140	4301.00	11:00:22	London Stock Exchange
181	4302.00	11:00:22	London Stock Exchange
200	4302.00	11:00:22	London Stock Exchange
200	4302.00	11:00:22	London Stock Exchange
200	4302.00	11:00:22	London Stock Exchange
200	4301.00	11:00:22	London Stock Exchange
201	4302.00	11:00:22	London Stock Exchange
201	4302.00	11:00:22	London Stock Exchange
201	4302.00	11:00:22	London Stock Exchange
14	4301.00	11:03:30	London Stock Exchange
14	4301.00	11:03:30	London Stock Exchange
14	4301.00	11:03:30	London Stock Exchange
32	4301.00	11:03:30	London Stock Exchange
80	4301.00	11:03:30	London Stock Exchange
187	4301.00	11:03:30	London Stock Exchange
187	4301.00	11:03:30	London Stock Exchange
187	4301.00	11:03:30	London Stock Exchange
201	4301.00	11:03:30	London Stock Exchange
17	4300.00	11:04:40	London Stock Exchange
18	4300.00	11:04:40	London Stock Exchange
42	4300.00	11:04:40	London Stock Exchange
142	4300.00	11:04:40	London Stock Exchange
201	4300.00	11:04:40	London Stock Exchange
10	4299.00	11:06:00	London Stock Exchange
88	4299.00	11:06:00	London Stock Exchange
93	4299.00	11:06:00	London Stock Exchange
107	4299.00	11:06:00	London Stock Exchange
190	4299.00	11:06:00	London Stock Exchange
8	4297.00	11:16:09	London Stock Exchange
10	4297.00	11:16:09	London Stock Exchange
34	4297.00	11:16:09	London Stock Exchange
35	4297.00	11:16:09	London Stock Exchange
39	4297.00	11:16:09	London Stock Exchange
48	4297.00	11:16:09	London Stock Exchange
50	4297.00	11:16:09	London Stock Exchange
58	4297.00	11:16:09	London Stock Exchange
87	4297.00	11:16:09	London Stock Exchange
111	4297.00	11:16:09	London Stock Exchange
111	4297.00	11:16:09	London Stock Exchange
113	4297.00	11:16:09	London Stock Exchange
151	4297.00	11:16:09	London Stock Exchange
161	4297.00	11:16:09	London Stock Exchange
167	4297.00	11:16:09	London Stock Exchange
193	4297.00	11:16:09	London Stock Exchange
200	4297.00	11:16:09	London Stock Exchange
200	4297.00	11:16:09	London Stock Exchange
201	4297.00	11:16:09	London Stock Exchange
201	4297.00	11:16:09	London Stock Exchange
201	4297.00	11:16:09	London Stock Exchange
201	4297.00	11:16:09	London Stock Exchange
201	4297.00	11:16:09	London Stock Exchange
30	4291.00	11:17:34	London Stock Exchange
171	4291.00	11:17:34	London Stock Exchange
42	4291.00	11:17:49	London Stock Exchange
201	4291.00	11:17:49	London Stock Exchange
46	4290.00	11:20:28	London Stock Exchange
53	4290.00	11:20:28	London Stock Exchange
115	4290.00	11:20:28	London Stock Exchange
147	4290.00	11:20:28	London Stock Exchange
200	4290.00	11:20:28	London Stock Exchange
201	4290.00	11:20:28	London Stock Exchange
201	4290.00	11:20:28	London Stock Exchange
13	4289.00	11:21:32	London Stock Exchange
34	4289.00	11:21:32	London Stock Exchange
64	4289.00	11:21:32	London Stock Exchange
123	4289.00	11:21:32	London Stock Exchange
192	4289.00	11:21:32	London Stock Exchange
7	4291.00	11:25:51	London Stock Exchange
13	4291.00	11:25:51	London Stock Exchange
35	4291.00	11:25:51	London Stock Exchange
35	4291.00	11:25:51	London Stock Exchange
60	4291.00	11:25:51	London Stock Exchange
67	4291.00	11:25:51	London Stock Exchange
93	4291.00	11:25:51	London Stock Exchange
126	4291.00	11:25:51	London Stock Exchange
140	4291.00	11:25:51	London Stock Exchange
187	4291.00	11:25:51	London Stock Exchange
200	4291.00	11:25:51	London Stock Exchange
201	4291.00	11:25:51	London Stock Exchange
201	4291.00	11:25:51	London Stock Exchange
26	4289.00	11:29:15	London Stock Exchange
18	4291.00	11:31:12	London Stock Exchange
49	4291.00	11:31:12	London Stock Exchange
83	4291.00	11:31:12	London Stock Exchange
90	4291.00	11:31:12	London Stock Exchange
93	4291.00	11:31:12	London Stock Exchange
108	4291.00	11:31:12	London Stock Exchange
152	4291.00	11:31:12	London Stock Exchange
201	4291.00	11:31:12	London Stock Exchange
201	4291.00	11:31:12	London Stock Exchange
201	4291.00	11:31:12	London Stock Exchange
201	4291.00	11:31:12	London Stock Exchange
10	4290.00	11:33:28	London Stock Exchange
19	4290.00	11:33:28	London Stock Exchange
37	4290.00	11:33:28	London Stock Exchange
190	4290.00	11:33:28	London Stock Exchange
200	4290.00	11:33:28	London Stock Exchange
192	4286.00	11:35:14	London Stock Exchange
9	4286.00	11:35:18	London Stock Exchange
101	4286.00	11:35:18	London Stock Exchange
164	4286.00	11:35:18	London Stock Exchange
200	4283.00	11:37:37	London Stock Exchange
200	4283.00	11:37:37	London Stock Exchange
73	4283.00	11:37:44	London Stock Exchange
44	4283.00	11:38:04	London Stock Exchange
86	4283.00	11:38:04	London Stock Exchange
126	4283.00	11:38:04	London Stock Exchange
200	4283.00	11:38:04	London Stock Exchange
201	4280.00	11:40:02	London Stock Exchange
16	4281.00	11:43:34	London Stock Exchange
48	4281.00	11:43:34	London Stock Exchange
100	4281.00	11:43:34	London Stock Exchange
3	4282.00	11:43:56	London Stock Exchange
18	4283.00	11:44:18	London Stock Exchange
201	4283.00	11:44:18	London Stock Exchange
8	4285.00	11:45:50	London Stock Exchange
34	4285.00	11:45:50	London Stock Exchange
49	4285.00	11:45:50	London Stock Exchange
54	4285.00	11:45:50	London Stock Exchange
81	4285.00	11:45:50	London Stock Exchange
111	4285.00	11:45:50	London Stock Exchange
152	4285.00	11:45:50	London Stock Exchange
181	4285.00	11:45:50	London Stock Exchange
200	4285.00	11:45:50	London Stock Exchange
200	4285.00	11:45:50	London Stock Exchange
201	4285.00	11:45:50	London Stock Exchange
17	4281.00	11:47:05	London Stock Exchange
201	4281.00	11:47:05	London Stock Exchange
201	4281.00	11:47:05	London Stock Exchange
14	4276.00	11:48:53	London Stock Exchange
201	4276.00	11:48:53	London Stock Exchange
201	4276.00	11:48:53	London Stock Exchange
1	4275.00	11:49:38	London Stock Exchange
20	4275.00	11:49:38	London Stock Exchange
201	4275.00	11:49:38	London Stock Exchange
201	4275.00	11:49:38	London Stock Exchange
90	4274.00	11:54:51	London Stock Exchange
93	4274.00	11:54:51	London Stock Exchange
110	4274.00	11:54:51	London Stock Exchange
200	4274.00	11:54:51	London Stock Exchange
200	4274.00	11:54:51	London Stock Exchange
200	4274.00	11:54:51	London Stock Exchange
201	4274.00	11:54:51	London Stock Exchange
83	4274.00	11:54:52	London Stock Exchange
25	4274.00	11:55:00	London Stock Exchange
42	4274.00	11:55:00	London Stock Exchange
52	4274.00	11:55:00	London Stock Exchange
110	4274.00	11:55:00	London Stock Exchange
3	4273.00	11:56:08	London Stock Exchange
25	4273.00	11:56:08	London Stock Exchange
201	4273.00	11:56:08	London Stock Exchange
5	4273.00	11:57:10	London Stock Exchange
5	4273.00	11:57:10	London Stock Exchange
42	4273.00	11:57:10	London Stock Exchange
46	4273.00	11:57:10	London Stock Exchange
98	4273.00	11:57:10	London Stock Exchange
98	4273.00	11:57:10	London Stock Exchange
98	4273.00	11:57:10	London Stock Exchange
103	4273.00	11:57:10	London Stock Exchange
146	4273.00	11:57:10	London Stock Exchange
152	4273.00	11:57:10	London Stock Exchange
54	4271.00	11:59:03	London Stock Exchange
98	4271.00	11:59:03	London Stock Exchange
356	4271.00	11:59:03	London Stock Exchange
17	4244.00	15:26:12	London Stock Exchange
24	4244.00	15:26:12	London Stock Exchange
55	4244.00	15:26:12	London Stock Exchange
177	4244.00	15:26:12	London Stock Exchange
184	4244.00	15:26:12	London Stock Exchange
87	4244.00	15:27:43	London Stock Exchange
122	4244.00	15:27:43	London Stock Exchange
201	4244.00	15:27:43	London Stock Exchange
201	4244.00	15:27:43	London Stock Exchange
6	4244.00	15:45:04	London Stock Exchange
18	4244.00	15:45:04	London Stock Exchange
152	4244.00	15:45:04	London Stock Exchange
183	4244.00	15:45:04	London Stock Exchange
10	4243.00	15:45:30	London Stock Exchange
200	4243.00	15:45:30	London Stock Exchange
200	4243.00	15:45:30	London Stock Exchange
200	4242.00	15:45:44	London Stock Exchange
10	4243.00	15:46:14	London Stock Exchange
131	4242.00	15:46:14	London Stock Exchange
200	4243.00	15:46:14	London Stock Exchange
208	4243.00	15:46:14	London Stock Exchange
69	4242.00	15:46:20	London Stock Exchange
105	4242.00	15:46:20	London Stock Exchange
100	4243.00	15:47:23	London Stock Exchange
183	4243.00	15:47:23	London Stock Exchange
201	4243.00	15:47:23	London Stock Exchange
201	4244.00	15:48:01	London Stock Exchange
45	4244.00	15:48:07	London Stock Exchange
201	4244.00	15:48:07	London Stock Exchange
201	4244.00	15:48:07	London Stock Exchange
5	4244.00	15:48:59	London Stock Exchange
196	4244.00	15:48:59	London Stock Exchange
19	4244.00	15:49:27	London Stock Exchange
46	4244.00	15:51:07	London Stock Exchange
115	4244.00	15:51:07	London Stock Exchange
154	4244.00	15:51:07	London Stock Exchange
200	4244.00	15:51:07	London Stock Exchange
47	4243.00	15:51:27	London Stock Exchange
106	4243.00	15:51:27	London Stock Exchange
201	4243.00	15:51:27	London Stock Exchange
9	4243.00	15:51:58	London Stock Exchange
48	4243.00	15:51:58	London Stock Exchange
200	4243.00	15:51:58	London Stock Exchange
200	4243.00	15:51:58	London Stock Exchange
39	4243.00	15:51:59	London Stock Exchange
46	4241.00	15:52:39	London Stock Exchange
80	4241.00	15:52:39	London Stock Exchange
81	4241.00	15:52:39	London Stock Exchange
87	4241.00	15:52:39	London Stock Exchange
119	4241.00	15:52:39	London Stock Exchange
155	4241.00	15:52:39	London Stock Exchange
200	4241.00	15:52:39	London Stock Exchange
200	4241.00	15:52:39	London Stock Exchange
79	4240.00	15:53:14	London Stock Exchange
121	4240.00	15:53:14	London Stock Exchange
268	4240.00	15:53:14	London Stock Exchange
201	4242.00	15:53:46	London Stock Exchange
11	4242.00	15:53:51	London Stock Exchange
201	4242.00	15:53:51	London Stock Exchange
58	4240.00	15:53:57	London Stock Exchange
201	4240.00	15:53:57	London Stock Exchange
201	4240.00	15:53:57	London Stock Exchange
201	4240.00	15:54:48	London Stock Exchange
26	4242.00	15:56:00	London Stock Exchange
201	4242.00	15:56:00	London Stock Exchange
18	4244.00	15:58:20	London Stock Exchange
47	4244.00	15:58:20	London Stock Exchange
54	4244.00	15:58:20	London Stock Exchange
76	4244.00	15:58:20	London Stock Exchange
88	4244.00	15:58:20	London Stock Exchange
99	4244.00	15:58:20	London Stock Exchange
101	4244.00	15:58:20	London Stock Exchange
109	4244.00	15:58:20	London Stock Exchange
112	4244.00	15:58:20	London Stock Exchange
124	4244.00	15:58:20	London Stock Exchange
200	4244.00	15:58:20	London Stock Exchange
200	4244.00	15:58:20	London Stock Exchange
201	4244.00	15:58:20	London Stock Exchange
201	4244.00	15:58:20	London Stock Exchange
201	4244.00	15:58:20	London Stock Exchange
201	4244.00	15:58:20	London Stock Exchange
201	4244.00	15:58:20	London Stock Exchange
201	4244.00	15:58:20	London Stock Exchange
43	4243.00	15:58:58	London Stock Exchange
147	4243.00	15:58:58	London Stock Exchange
10	4243.00	15:58:59	London Stock Exchange
30	4242.00	15:58:59	London Stock Exchange
201	4242.00	15:58:59	London Stock Exchange
201	4242.00	15:58:59	London Stock Exchange
253	4243.00	15:58:59	London Stock Exchange
2	4239.00	15:59:56	London Stock Exchange
3	4239.00	15:59:56	London Stock Exchange
5	4239.00	15:59:56	London Stock Exchange
5	4239.00	15:59:56	London Stock Exchange
49	4239.00	15:59:56	London Stock Exchange
67	4239.00	15:59:56	London Stock Exchange
94	4239.00	15:59:56	London Stock Exchange
97	4239.00	15:59:56	London Stock Exchange
102	4239.00	15:59:56	London Stock Exchange
102	4239.00	15:59:56	London Stock Exchange
196	4239.00	15:59:56	London Stock Exchange
201	4239.00	15:59:56	London Stock Exchange
4	4237.00	16:00:32	London Stock Exchange
4	4237.00	16:00:32	London Stock Exchange
22	4237.00	16:00:32	London Stock Exchange
23	4237.00	16:00:32	London Stock Exchange
28	4237.00	16:00:32	London Stock Exchange
29	4237.00	16:00:32	London Stock Exchange
48	4237.00	16:00:32	London Stock Exchange
49	4237.00	16:00:32	London Stock Exchange
50	4237.00	16:00:32	London Stock Exchange
51	4237.00	16:00:32	London Stock Exchange
103	4237.00	16:00:32	London Stock Exchange
129	4237.00	16:00:32	London Stock Exchange
145	4237.00	16:00:32	London Stock Exchange
197	4237.00	16:00:32	London Stock Exchange
27	4238.00	16:01:43	London Stock Exchange
32	4238.00	16:01:43	London Stock Exchange
41	4238.00	16:01:43	London Stock Exchange
44	4238.00	16:01:43	London Stock Exchange
69	4238.00	16:01:43	London Stock Exchange
73	4238.00	16:01:43	London Stock Exchange
100	4238.00	16:01:43	London Stock Exchange
113	4238.00	16:01:43	London Stock Exchange
184	4238.00	16:01:43	London Stock Exchange
200	4238.00	16:01:43	London Stock Exchange
201	4238.00	16:01:43	London Stock Exchange
201	4238.00	16:01:43	London Stock Exchange
201	4238.00	16:01:43	London Stock Exchange
39	4232.00	16:02:30	London Stock Exchange
46	4232.00	16:02:30	London Stock Exchange
46	4232.00	16:02:30	London Stock Exchange
154	4232.00	16:02:30	London Stock Exchange
154	4232.00	16:02:30	London Stock Exchange
3	4232.00	16:03:00	London Stock Exchange
25	4232.00	16:03:00	London Stock Exchange
70	4232.00	16:03:00	London Stock Exchange
175	4232.00	16:03:00	London Stock Exchange
200	4232.00	16:03:00	London Stock Exchange
200	4234.00	16:03:29	London Stock Exchange
100	4234.00	16:03:54	London Stock Exchange
100	4234.00	16:03:54	London Stock Exchange
104	4234.00	16:04:11	London Stock Exchange
125	4234.00	16:04:11	London Stock Exchange
200	4234.00	16:04:11	London Stock Exchange
200	4234.00	16:04:11	London Stock Exchange
18	4234.00	16:06:41	London Stock Exchange
33	4234.00	16:06:41	London Stock Exchange
67	4234.00	16:06:41	London Stock Exchange
82	4234.00	16:06:41	London Stock Exchange
81	4234.00	16:06:45	London Stock Exchange
4	4234.00	16:06:46	London Stock Exchange
33	4234.00	16:06:46	London Stock Exchange
40	4234.00	16:06:46	London Stock Exchange
57	4234.00	16:06:46	London Stock Exchange
62	4234.00	16:06:46	London Stock Exchange
70	4234.00	16:06:46	London Stock Exchange
85	4234.00	16:06:46	London Stock Exchange
97	4234.00	16:06:46	London Stock Exchange
100	4233.00	16:06:46	London Stock Exchange
100	4233.00	16:06:46	London Stock Exchange
103	4234.00	16:06:46	London Stock Exchange
107	4234.00	16:06:46	London Stock Exchange
117	4234.00	16:06:46	London Stock Exchange
131	4234.00	16:06:46	London Stock Exchange
161	4234.00	16:06:46	London Stock Exchange
196	4234.00	16:06:46	London Stock Exchange
200	4234.00	16:06:46	London Stock Exchange
200	4234.00	16:06:46	London Stock Exchange
99	4235.00	16:07:53	London Stock Exchange
102	4235.00	16:07:53	London Stock Exchange
32	4235.00	16:07:59	London Stock Exchange
44	4235.00	16:07:59	London Stock Exchange
56	4235.00	16:07:59	London Stock Exchange
100	4235.00	16:07:59	London Stock Exchange
107	4235.00	16:07:59	London Stock Exchange
200	4235.00	16:07:59	London Stock Exchange
23	4236.00	16:09:17	London Stock Exchange
60	4236.00	16:09:17	London Stock Exchange
61	4236.00	16:09:17	London Stock Exchange
81	4236.00	16:09:17	London Stock Exchange
140	4236.00	16:09:17	London Stock Exchange
113	4236.00	16:09:29	London Stock Exchange
140	4236.00	16:09:29	London Stock Exchange
200	4236.00	16:09:29	London Stock Exchange
13	4236.00	16:09:42	London Stock Exchange
87	4236.00	16:09:42	London Stock Exchange
12	4236.00	16:09:52	London Stock Exchange
31	4236.00	16:09:52	London Stock Exchange
39	4236.00	16:09:52	London Stock Exchange
88	4236.00	16:09:52	London Stock Exchange
100	4236.00	16:09:52	London Stock Exchange
200	4236.00	16:09:52	London Stock Exchange
200	4236.00	16:09:52	London Stock Exchange
200	4236.00	16:09:52	London Stock Exchange
201	4236.00	16:09:52	London Stock Exchange
9	4236.00	16:10:11	London Stock Exchange
9	4236.00	16:10:11	London Stock Exchange
51	4236.00	16:10:11	London Stock Exchange
63	4236.00	16:10:11	London Stock Exchange
85	4236.00	16:10:11	London Stock Exchange
98	4236.00	16:10:11	London Stock Exchange
102	4236.00	16:10:11	London Stock Exchange
161	4236.00	16:10:11	London Stock Exchange
200	4236.00	16:10:11	London Stock Exchange
75	4233.00	16:10:20	London Stock Exchange
99	4233.00	16:10:20	London Stock Exchange
27	4233.00	16:10:30	London Stock Exchange
68	4233.00	16:10:30	London Stock Exchange
73	4233.00	16:10:30	London Stock Exchange
100	4233.00	16:10:30	London Stock Exchange
1	4233.00	16:13:21	London Stock Exchange
14	4233.00	16:13:21	London Stock Exchange
25	4233.00	16:13:21	London Stock Exchange
26	4233.00	16:13:21	London Stock Exchange
29	4233.00	16:13:21	London Stock Exchange
32	4233.00	16:13:21	London Stock Exchange
58	4233.00	16:13:21	London Stock Exchange
96	4233.00	16:13:21	London Stock Exchange
107	4233.00	16:13:21	London Stock Exchange
110	4233.00	16:13:21	London Stock Exchange
119	4233.00	16:13:21	London Stock Exchange
174	4233.00	16:13:21	London Stock Exchange
176	4233.00	16:13:21	London Stock Exchange
199	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
200	4233.00	16:13:21	London Stock Exchange
201	4233.00	16:13:21	London Stock Exchange
201	4233.00	16:13:21	London Stock Exchange
201	4233.00	16:13:21	London Stock Exchange
201	4233.00	16:13:21	London Stock Exchange
201	4233.00	16:13:21	London Stock Exchange
93	4232.00	16:13:47	London Stock Exchange
3	4235.00	16:16:26	London Stock Exchange
34	4235.00	16:16:26	London Stock Exchange
66	4235.00	16:16:26	London Stock Exchange
137	4235.00	16:16:26	London Stock Exchange
200	4235.00	16:16:26	London Stock Exchange
200	4235.00	16:16:26	London Stock Exchange
249	4235.00	16:16:26	London Stock Exchange
60	4235.00	16:16:34	London Stock Exchange
200	4235.00	16:16:34	London Stock Exchange
200	4235.00	16:16:34	London Stock Exchange
11	4234.00	16:17:12	London Stock Exchange
48	4234.00	16:17:12	London Stock Exchange
63	4234.00	16:17:12	London Stock Exchange
84	4234.00	16:17:12	London Stock Exchange
117	4234.00	16:17:12	London Stock Exchange
126	4234.00	16:17:12	London Stock Exchange
152	4234.00	16:17:12	London Stock Exchange
189	4234.00	16:17:12	London Stock Exchange
200	4234.00	16:17:12	London Stock Exchange
200	4234.00	16:17:12	London Stock Exchange
200	4234.00	16:17:12	London Stock Exchange
200	4234.00	16:17:12	London Stock Exchange
201	4234.00	16:17:12	London Stock Exchange
201	4234.00	16:17:12	London Stock Exchange
2	4234.00	16:17:25	London Stock Exchange
5	4234.00	16:17:25	London Stock Exchange
12	4234.00	16:17:25	London Stock Exchange
16	4234.00	16:17:25	London Stock Exchange
19	4234.00	16:17:25	London Stock Exchange
26	4234.00	16:17:25	London Stock Exchange
57	4234.00	16:17:25	London Stock Exchange
60	4234.00	16:17:25	London Stock Exchange
61	4234.00	16:17:25	London Stock Exchange
98	4234.00	16:17:25	London Stock Exchange
106	4234.00	16:17:25	London Stock Exchange
124	4234.00	16:17:25	London Stock Exchange
143	4234.00	16:17:25	London Stock Exchange
181	4234.00	16:17:25	London Stock Exchange
82	4233.00	16:17:46	London Stock Exchange
119	4233.00	16:17:47	London Stock Exchange
31	4234.00	16:18:25	London Stock Exchange
70	4234.00	16:18:25	London Stock Exchange
100	4234.00	16:18:25	London Stock Exchange
10	4234.00	16:18:44	London Stock Exchange
42	4234.00	16:18:44	London Stock Exchange
60	4234.00	16:18:44	London Stock Exchange
22	4234.00	16:19:05	London Stock Exchange
57	4234.00	16:19:05	London Stock Exchange
99	4234.00	16:19:05	London Stock Exchange
148	4234.00	16:19:05	London Stock Exchange
200	4234.00	16:19:05	London Stock Exchange
200	4234.00	16:19:05	London Stock Exchange
200	4234.00	16:19:05	London Stock Exchange
200	4234.00	16:19:05	London Stock Exchange
200	4234.00	16:19:05	London Stock Exchange
2	4232.00	16:19:49	London Stock Exchange
79	4232.00	16:19:49	London Stock Exchange
122	4232.00	16:19:49	London Stock Exchange
177	4232.00	16:19:49	London Stock Exchange
201	4232.00	16:19:49	London Stock Exchange
201	4232.00	16:19:49	London Stock Exchange
3	4232.00	16:19:51	London Stock Exchange
159	4232.00	16:19:51	London Stock Exchange
56	4233.00	16:20:28	London Stock Exchange
200	4233.00	16:20:28	London Stock Exchange
200	4233.00	16:20:28	London Stock Exchange
2	4232.00	16:20:50	London Stock Exchange
5	4232.00	16:20:50	London Stock Exchange
93	4232.00	16:20:50	London Stock Exchange
97	4232.00	16:20:50	London Stock Exchange
102	4232.00	16:20:50	London Stock Exchange
102	4232.00	16:20:50	London Stock Exchange
2	4232.00	16:20:53	London Stock Exchange
9	4232.00	16:20:53	London Stock Exchange
35	4232.00	16:20:53	London Stock Exchange
36	4232.00	16:20:53	London Stock Exchange
55	4232.00	16:20:53	London Stock Exchange
90	4232.00	16:20:53	London Stock Exchange
94	4232.00	16:20:53	London Stock Exchange
95	4232.00	16:20:53	London Stock Exchange
96	4232.00	16:20:53	London Stock Exchange
102	4232.00	16:20:53	London Stock Exchange
107	4232.00	16:20:53	London Stock Exchange
165	4232.00	16:20:53	London Stock Exchange
199	4232.00	16:20:53	London Stock Exchange
200	4232.00	16:20:53	London Stock Exchange
200	4232.00	16:20:53	London Stock Exchange
40	4235.00	16:21:25	London Stock Exchange
121	4235.00	16:21:25	London Stock Exchange
149	4235.00	16:21:25	London Stock Exchange
151	4235.00	16:21:25	London Stock Exchange
160	4235.00	16:21:25	London Stock Exchange
200	4235.00	16:21:25	London Stock Exchange
200	4235.00	16:21:25	London Stock Exchange
2	4242.00	16:24:20	London Stock Exchange
72	4242.00	16:24:20	London Stock Exchange
126	4242.00	16:24:20	London Stock Exchange
200	4242.00	16:24:20	London Stock Exchange
201	4242.00	16:24:20	London Stock Exchange
201	4242.00	16:24:20	London Stock Exchange
25	4243.00	16:24:38	London Stock Exchange
31	4243.00	16:24:38	London Stock Exchange
32	4243.00	16:24:38	London Stock Exchange
33	4243.00	16:24:38	London Stock Exchange
43	4243.00	16:24:38	London Stock Exchange
49	4243.00	16:24:38	London Stock Exchange
56	4243.00	16:24:38	London Stock Exchange
126	4243.00	16:24:38	London Stock Exchange
201	4243.00	16:24:38	London Stock Exchange
2	4243.00	16:25:02	London Stock Exchange
2	4243.00	16:25:02	London Stock Exchange
2	4243.00	16:25:02	London Stock Exchange
3	4243.00	16:25:02	London Stock Exchange
3	4243.00	16:25:02	London Stock Exchange
6	4243.00	16:25:02	London Stock Exchange
7	4243.00	16:25:02	London Stock Exchange
9	4243.00	16:25:02	London Stock Exchange
10	4243.00	16:25:02	London Stock Exchange
10	4243.00	16:25:02	London Stock Exchange
23	4243.00	16:25:02	London Stock Exchange
39	4243.00	16:25:02	London Stock Exchange
41	4243.00	16:25:02	London Stock Exchange
47	4243.00	16:25:02	London Stock Exchange
48	4243.00	16:25:02	London Stock Exchange
60	4243.00	16:25:02	London Stock Exchange
61	4243.00	16:25:02	London Stock Exchange
63	4243.00	16:25:02	London Stock Exchange
105	4243.00	16:25:02	London Stock Exchange
194	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
201	4243.00	16:25:02	London Stock Exchange
21	4243.00	16:25:32	London Stock Exchange
45	4243.00	16:25:32	London Stock Exchange
55	4243.00	16:25:32	London Stock Exchange
98	4243.00	16:25:32	London Stock Exchange
103	4243.00	16:25:32	London Stock Exchange
128	4243.00	16:25:32	London Stock Exchange
155	4243.00	16:25:32	London Stock Exchange
200	4243.00	16:25:32	London Stock Exchange
201	4243.00	16:25:32	London Stock Exchange
201	4243.00	16:25:32	London Stock Exchange
201	4243.00	16:25:32	London Stock Exchange
24	4242.00	16:25:47	London Stock Exchange
27	4242.00	16:25:47	London Stock Exchange
174	4242.00	16:25:47	London Stock Exchange
303	4242.00	16:25:47	London Stock Exchange
200	4241.00	16:25:57	London Stock Exchange
200	4241.00	16:25:57	London Stock Exchange
230	4241.00	16:25:57	London Stock Exchange
200	4241.00	16:25:59	London Stock Exchange
40	4241.00	16:26:06	London Stock Exchange
141	4241.00	16:26:06	London Stock Exchange
19	4241.00	16:26:07	London Stock Exchange
41	4241.00	16:26:07	London Stock Exchange
83	4241.00	16:26:07	London Stock Exchange
100	4241.00	16:26:07	London Stock Exchange
100	4241.00	16:26:07	London Stock Exchange
46	4241.00	16:26:08	London Stock Exchange
16	4241.00	16:26:11	London Stock Exchange
84	4241.00	16:26:11	London Stock Exchange
113	4241.00	16:26:11	London Stock Exchange
116	4241.00	16:26:11	London Stock Exchange
126	4241.00	16:26:11	London Stock Exchange
200	4241.00	16:26:11	London Stock Exchange
200	4241.00	16:26:11	London Stock Exchange
200	4241.00	16:26:11	London Stock Exchange
200	4241.00	16:26:35	London Stock Exchange
90	4242.00	16:26:37	London Stock Exchange
100	4242.00	16:26:37	London Stock Exchange
100	4242.00	16:26:37	London Stock Exchange
42	4240.00	16:27:10	London Stock Exchange
42	4240.00	16:27:10	London Stock Exchange
100	4240.00	16:27:10	London Stock Exchange
111	4240.00	16:27:10	London Stock Exchange
188	4240.00	16:27:10	London Stock Exchange
201	4240.00	16:27:10	London Stock Exchange
738	4240.00	16:27:10	London Stock Exchange
2836	4230.00	16:35:25	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account