Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,082.50

Bid: 1,081.50

Ask: 1,082.50

Change: 0.50 (0.05%)

Spread: 1.00 (0.092%)

Open: 1,084.00

High: 1,088.00

Low: 1,080.00

Prev. Close: 1,082.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

18 Feb 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, February 15

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 15 February 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4383.0 pence

Lowest price paid per share: 4342.0 pence

Average price paid per share: 4366.3031 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,169,458 shares in treasury and has 190, 174,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 15 February 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4366.3031	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1	4342.00	8:38:26	London Stock Exchange
1	4342.00	8:38:26	London Stock Exchange
5	4342.00	8:38:26	London Stock Exchange
200	4342.00	8:38:26	London Stock Exchange
200	4342.00	8:38:26	London Stock Exchange
14	4351.00	8:41:59	London Stock Exchange
69	4351.00	8:41:59	London Stock Exchange
187	4351.00	8:41:59	London Stock Exchange
201	4351.00	8:41:59	London Stock Exchange
41	4348.00	8:44:40	London Stock Exchange
42	4348.00	8:44:40	London Stock Exchange
56	4348.00	8:44:40	London Stock Exchange
97	4348.00	8:44:40	London Stock Exchange
159	4348.00	8:44:40	London Stock Exchange
200	4348.00	8:44:40	London Stock Exchange
201	4348.00	8:44:40	London Stock Exchange
1	4349.00	8:49:31	London Stock Exchange
10	4349.00	8:49:41	London Stock Exchange
92	4349.00	8:49:41	London Stock Exchange
98	4349.00	8:49:41	London Stock Exchange
103	4349.00	8:49:41	London Stock Exchange
107	4349.00	8:49:41	London Stock Exchange
109	4349.00	8:49:41	London Stock Exchange
200	4349.00	8:49:41	London Stock Exchange
201	4349.00	8:49:41	London Stock Exchange
97	4353.00	8:51:44	London Stock Exchange
103	4353.00	8:51:44	London Stock Exchange
104	4353.00	8:51:44	London Stock Exchange
26	4353.00	8:52:14	London Stock Exchange
70	4353.00	8:52:14	London Stock Exchange
95	4353.00	8:52:14	London Stock Exchange
39	4349.00	8:55:08	London Stock Exchange
63	4349.00	8:55:08	London Stock Exchange
161	4349.00	8:55:08	London Stock Exchange
161	4349.00	8:55:08	London Stock Exchange
10	4353.00	8:59:51	London Stock Exchange
13	4353.00	8:59:51	London Stock Exchange
47	4353.00	8:59:51	London Stock Exchange
94	4353.00	8:59:51	London Stock Exchange
94	4353.00	8:59:51	London Stock Exchange
94	4353.00	8:59:51	London Stock Exchange
107	4353.00	8:59:51	London Stock Exchange
29	4358.00	9:01:34	London Stock Exchange
171	4358.00	9:01:34	London Stock Exchange
278	4358.00	9:01:34	London Stock Exchange
201	4357.00	9:02:57	London Stock Exchange
258	4357.00	9:02:57	London Stock Exchange
201	4354.00	9:03:48	London Stock Exchange
201	4354.00	9:03:48	London Stock Exchange
1	4350.00	9:07:25	London Stock Exchange
200	4350.00	9:07:25	London Stock Exchange
300	4350.00	9:07:25	London Stock Exchange
1	4355.00	9:17:08	London Stock Exchange
23	4355.00	9:17:08	London Stock Exchange
36	4355.00	9:17:08	London Stock Exchange
49	4355.00	9:17:08	London Stock Exchange
49	4355.00	9:17:08	London Stock Exchange
52	4355.00	9:17:08	London Stock Exchange
52	4355.00	9:17:08	London Stock Exchange
64	4355.00	9:17:08	London Stock Exchange
64	4355.00	9:17:08	London Stock Exchange
98	4355.00	9:17:08	London Stock Exchange
103	4355.00	9:17:08	London Stock Exchange
149	4355.00	9:17:08	London Stock Exchange
152	4355.00	9:17:08	London Stock Exchange
152	4355.00	9:17:08	London Stock Exchange
201	4355.00	9:17:08	London Stock Exchange
201	4355.00	9:17:08	London Stock Exchange
201	4355.00	9:17:08	London Stock Exchange
201	4355.00	9:17:08	London Stock Exchange
201	4352.00	9:23:13	London Stock Exchange
252	4352.00	9:23:13	London Stock Exchange
201	4350.00	9:24:48	London Stock Exchange
201	4350.00	9:24:48	London Stock Exchange
229	4350.00	9:24:48	London Stock Exchange
298	4350.00	9:24:48	London Stock Exchange
64	4354.00	9:28:42	London Stock Exchange
136	4354.00	9:28:42	London Stock Exchange
198	4354.00	9:28:42	London Stock Exchange
200	4354.00	9:28:42	London Stock Exchange
230	4354.00	9:28:42	London Stock Exchange
100	4361.00	9:37:10	London Stock Exchange
200	4361.00	9:37:10	London Stock Exchange
200	4361.00	9:37:10	London Stock Exchange
5	4361.00	9:37:48	London Stock Exchange
85	4361.00	9:37:48	London Stock Exchange
116	4361.00	9:37:48	London Stock Exchange
116	4361.00	9:37:48	London Stock Exchange
47	4361.00	9:39:01	London Stock Exchange
47	4361.00	9:39:01	London Stock Exchange
100	4361.00	9:39:01	London Stock Exchange
100	4361.00	9:39:01	London Stock Exchange
153	4361.00	9:39:01	London Stock Exchange
188	4361.00	9:39:01	London Stock Exchange
201	4360.00	9:39:47	London Stock Exchange
3	4361.00	9:42:10	London Stock Exchange
2	4361.00	9:42:50	London Stock Exchange
17	4361.00	9:43:00	London Stock Exchange
18	4361.00	9:43:00	London Stock Exchange
63	4361.00	9:43:00	London Stock Exchange
85	4361.00	9:43:00	London Stock Exchange
98	4361.00	9:43:00	London Stock Exchange
103	4361.00	9:43:00	London Stock Exchange
116	4361.00	9:43:00	London Stock Exchange
196	4361.00	9:43:00	London Stock Exchange
1	4362.00	9:48:30	London Stock Exchange
50	4362.00	9:48:30	London Stock Exchange
135	4362.00	9:48:30	London Stock Exchange
150	4362.00	9:48:30	London Stock Exchange
150	4362.00	9:48:30	London Stock Exchange
100	4362.00	9:50:04	London Stock Exchange
100	4362.00	9:50:04	London Stock Exchange
200	4362.00	9:50:04	London Stock Exchange
200	4362.00	9:50:04	London Stock Exchange
94	4362.00	9:50:07	London Stock Exchange
2	4362.00	9:50:55	London Stock Exchange
65	4362.00	9:50:55	London Stock Exchange
79	4362.00	9:50:55	London Stock Exchange
106	4362.00	9:50:55	London Stock Exchange
51	4363.00	9:59:01	London Stock Exchange
64	4363.00	9:59:01	London Stock Exchange
72	4363.00	9:59:01	London Stock Exchange
137	4363.00	9:59:01	London Stock Exchange
150	4363.00	9:59:01	London Stock Exchange
31	4363.00	10:00:46	London Stock Exchange
170	4363.00	10:00:46	London Stock Exchange
308	4363.00	10:00:46	London Stock Exchange
6	4363.00	10:01:43	London Stock Exchange
100	4363.00	10:01:43	London Stock Exchange
200	4363.00	10:01:43	London Stock Exchange
5	4363.00	10:01:48	London Stock Exchange
40	4363.00	10:01:48	London Stock Exchange
95	4363.00	10:01:48	London Stock Exchange
1	4363.00	10:05:27	London Stock Exchange
3	4363.00	10:05:27	London Stock Exchange
3	4363.00	10:05:27	London Stock Exchange
60	4363.00	10:05:27	London Stock Exchange
201	4363.00	10:05:27	London Stock Exchange
201	4363.00	10:05:27	London Stock Exchange
201	4363.00	10:05:27	London Stock Exchange
201	4363.00	10:05:27	London Stock Exchange
24	4360.00	10:08:48	London Stock Exchange
201	4360.00	10:08:48	London Stock Exchange
201	4360.00	10:08:48	London Stock Exchange
230	4365.00	10:15:32	London Stock Exchange
361	4365.00	10:15:32	London Stock Exchange
182	4359.00	10:15:34	London Stock Exchange
40	4347.00	10:16:18	London Stock Exchange
160	4347.00	10:16:18	London Stock Exchange
200	4347.00	10:16:18	London Stock Exchange
200	4347.00	10:16:18	London Stock Exchange
200	4352.00	10:16:48	London Stock Exchange
201	4352.00	10:16:48	London Stock Exchange
783	4352.00	10:16:48	London Stock Exchange
981	4352.00	10:16:48	London Stock Exchange
2	4358.00	10:17:57	London Stock Exchange
2	4358.00	10:17:57	London Stock Exchange
4	4358.00	10:17:57	London Stock Exchange
6	4358.00	10:17:57	London Stock Exchange
199	4358.00	10:17:57	London Stock Exchange
201	4358.00	10:17:57	London Stock Exchange
201	4358.00	10:17:57	London Stock Exchange
201	4358.00	10:17:57	London Stock Exchange
1	4351.00	10:20:16	London Stock Exchange
100	4351.00	10:20:16	London Stock Exchange
43	4350.00	10:20:36	London Stock Exchange
158	4350.00	10:20:36	London Stock Exchange
163	4350.00	10:20:36	London Stock Exchange
100	4356.00	10:21:34	London Stock Exchange
201	4356.00	10:21:34	London Stock Exchange
137	4356.00	10:22:00	London Stock Exchange
53	4356.00	10:22:01	London Stock Exchange
64	4356.00	10:22:01	London Stock Exchange
201	4355.00	10:22:02	London Stock Exchange
201	4357.00	10:22:26	London Stock Exchange
4	4357.00	10:22:43	London Stock Exchange
61	4357.00	10:22:43	London Stock Exchange
16	4358.00	10:23:45	London Stock Exchange
16	4358.00	10:23:45	London Stock Exchange
16	4358.00	10:23:45	London Stock Exchange
16	4358.00	10:23:45	London Stock Exchange
63	4358.00	10:23:45	London Stock Exchange
169	4358.00	10:23:45	London Stock Exchange
185	4358.00	10:23:45	London Stock Exchange
26	4358.00	10:25:11	London Stock Exchange
201	4358.00	10:25:11	London Stock Exchange
201	4358.00	10:25:11	London Stock Exchange
71	4357.00	10:25:16	London Stock Exchange
200	4357.00	10:25:16	London Stock Exchange
200	4357.00	10:25:16	London Stock Exchange
51	4355.00	10:27:53	London Stock Exchange
150	4355.00	10:27:53	London Stock Exchange
27	4355.00	10:27:54	London Stock Exchange
41	4355.00	10:27:54	London Stock Exchange
201	4355.00	10:27:54	London Stock Exchange
1	4357.00	10:28:48	London Stock Exchange
92	4356.00	10:29:19	London Stock Exchange
109	4356.00	10:31:23	London Stock Exchange
201	4356.00	10:31:23	London Stock Exchange
52	4363.00	10:41:38	London Stock Exchange
57	4363.00	10:42:15	London Stock Exchange
60	4369.00	10:46:26	London Stock Exchange
67	4369.00	10:46:26	London Stock Exchange
107	4369.00	10:46:26	London Stock Exchange
198	4369.00	10:46:26	London Stock Exchange
201	4369.00	10:46:26	London Stock Exchange
5	4368.00	10:46:30	London Stock Exchange
36	4368.00	10:46:30	London Stock Exchange
47	4368.00	10:46:30	London Stock Exchange
48	4368.00	10:46:30	London Stock Exchange
49	4368.00	10:46:30	London Stock Exchange
49	4368.00	10:46:30	London Stock Exchange
100	4368.00	10:46:30	London Stock Exchange
100	4368.00	10:46:30	London Stock Exchange
147	4368.00	10:46:30	London Stock Exchange
200	4368.00	10:46:30	London Stock Exchange
201	4368.00	10:46:30	London Stock Exchange
200	4371.00	10:49:44	London Stock Exchange
100	4376.00	10:52:26	London Stock Exchange
107	4377.00	10:54:13	London Stock Exchange
30	4377.00	10:57:14	London Stock Exchange
51	4377.00	10:57:14	London Stock Exchange
51	4377.00	10:57:14	London Stock Exchange
90	4377.00	10:57:14	London Stock Exchange
150	4377.00	10:57:14	London Stock Exchange
150	4377.00	10:57:14	London Stock Exchange
201	4377.00	10:57:14	London Stock Exchange
201	4377.00	10:57:14	London Stock Exchange
2	4376.00	10:57:59	London Stock Exchange
5	4376.00	10:57:59	London Stock Exchange
7	4376.00	10:57:59	London Stock Exchange
12	4376.00	10:57:59	London Stock Exchange
12	4376.00	10:57:59	London Stock Exchange
14	4376.00	10:57:59	London Stock Exchange
14	4376.00	10:57:59	London Stock Exchange
14	4376.00	10:57:59	London Stock Exchange
16	4376.00	10:57:59	London Stock Exchange
18	4376.00	10:57:59	London Stock Exchange
26	4376.00	10:57:59	London Stock Exchange
30	4376.00	10:57:59	London Stock Exchange
30	4376.00	10:57:59	London Stock Exchange
52	4376.00	10:57:59	London Stock Exchange
52	4376.00	10:57:59	London Stock Exchange
53	4376.00	10:57:59	London Stock Exchange
53	4376.00	10:57:59	London Stock Exchange
53	4376.00	10:57:59	London Stock Exchange
62	4376.00	10:57:59	London Stock Exchange
66	4376.00	10:57:59	London Stock Exchange
80	4376.00	10:57:59	London Stock Exchange
187	4376.00	10:57:59	London Stock Exchange
188	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
200	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
201	4376.00	10:57:59	London Stock Exchange
414	4376.00	10:57:59	London Stock Exchange
465	4376.00	10:57:59	London Stock Exchange
34	4374.00	11:01:37	London Stock Exchange
34	4374.00	11:01:37	London Stock Exchange
47	4374.00	11:01:37	London Stock Exchange
167	4374.00	11:01:37	London Stock Exchange
167	4374.00	11:01:37	London Stock Exchange
36	4373.00	11:01:39	London Stock Exchange
57	4373.00	11:01:39	London Stock Exchange
59	4373.00	11:01:39	London Stock Exchange
68	4373.00	11:01:39	London Stock Exchange
83	4373.00	11:01:39	London Stock Exchange
84	4373.00	11:01:39	London Stock Exchange
84	4373.00	11:01:39	London Stock Exchange
116	4373.00	11:01:39	London Stock Exchange
133	4373.00	11:01:39	London Stock Exchange
201	4373.00	11:01:39	London Stock Exchange
201	4371.00	11:02:08	London Stock Exchange
201	4371.00	11:02:21	London Stock Exchange
43	4374.00	11:05:20	London Stock Exchange
57	4374.00	11:05:20	London Stock Exchange
3	4374.00	11:07:19	London Stock Exchange
4	4374.00	11:07:19	London Stock Exchange
6	4374.00	11:07:19	London Stock Exchange
46	4374.00	11:07:19	London Stock Exchange
94	4374.00	11:07:19	London Stock Exchange
104	4374.00	11:07:19	London Stock Exchange
197	4374.00	11:07:19	London Stock Exchange
198	4374.00	11:07:19	London Stock Exchange
200	4374.00	11:07:19	London Stock Exchange
200	4374.00	11:07:19	London Stock Exchange
201	4374.00	11:07:19	London Stock Exchange
201	4374.00	11:07:19	London Stock Exchange
34	4370.00	11:10:56	London Stock Exchange
16	4374.00	11:13:57	London Stock Exchange
48	4374.00	11:13:57	London Stock Exchange
53	4374.00	11:13:57	London Stock Exchange
147	4374.00	11:13:57	London Stock Exchange
200	4374.00	11:13:57	London Stock Exchange
200	4374.00	11:13:57	London Stock Exchange
200	4374.00	11:13:57	London Stock Exchange
201	4374.00	11:13:57	London Stock Exchange
4	4374.00	11:13:58	London Stock Exchange
51	4374.00	11:13:58	London Stock Exchange
137	4374.00	11:13:58	London Stock Exchange
103	4374.00	11:14:00	London Stock Exchange
95	4370.00	11:15:32	London Stock Exchange
171	4372.00	11:17:50	London Stock Exchange
29	4372.00	11:17:51	London Stock Exchange
200	4372.00	11:18:02	London Stock Exchange
201	4376.00	11:24:21	London Stock Exchange
201	4376.00	11:24:21	London Stock Exchange
2	4376.00	11:24:35	London Stock Exchange
7	4376.00	11:24:49	London Stock Exchange
12	4376.00	11:24:49	London Stock Exchange
23	4383.00	11:30:05	London Stock Exchange
178	4383.00	11:30:05	London Stock Exchange
201	4383.00	11:30:05	London Stock Exchange
3	4383.00	11:30:55	London Stock Exchange
31	4383.00	11:30:55	London Stock Exchange
34	4383.00	11:30:55	London Stock Exchange
52	4383.00	11:30:55	London Stock Exchange
58	4383.00	11:30:55	London Stock Exchange
67	4383.00	11:30:55	London Stock Exchange
75	4383.00	11:30:55	London Stock Exchange
99	4383.00	11:30:55	London Stock Exchange
100	4383.00	11:30:55	London Stock Exchange
101	4383.00	11:30:55	London Stock Exchange
148	4383.00	11:30:55	London Stock Exchange
158	4383.00	11:30:55	London Stock Exchange
197	4383.00	11:30:55	London Stock Exchange
201	4383.00	11:30:55	London Stock Exchange
100	4380.00	11:32:07	London Stock Exchange
100	4380.00	11:32:27	London Stock Exchange
200	4381.00	11:32:39	London Stock Exchange
2	4381.00	11:32:40	London Stock Exchange
67	4381.00	11:32:40	London Stock Exchange
67	4380.00	11:32:48	London Stock Exchange
67	4380.00	11:32:48	London Stock Exchange
134	4380.00	11:32:48	London Stock Exchange
200	4380.00	11:32:48	London Stock Exchange
200	4380.00	11:32:48	London Stock Exchange
201	4380.00	11:32:48	London Stock Exchange
2	4380.00	11:33:17	London Stock Exchange
16	4380.00	11:33:36	London Stock Exchange
17	4380.00	11:33:36	London Stock Exchange
18	4380.00	11:33:36	London Stock Exchange
19	4380.00	11:33:36	London Stock Exchange
24	4380.00	11:33:36	London Stock Exchange
31	4380.00	11:33:36	London Stock Exchange
33	4380.00	11:33:36	London Stock Exchange
35	4380.00	11:33:36	London Stock Exchange
83	4380.00	11:33:36	London Stock Exchange
88	4380.00	11:33:36	London Stock Exchange
100	4380.00	11:33:36	London Stock Exchange
113	4380.00	11:33:36	London Stock Exchange
165	4380.00	11:33:36	London Stock Exchange
201	4380.00	11:33:36	London Stock Exchange
201	4380.00	11:33:36	London Stock Exchange
201	4380.00	11:33:36	London Stock Exchange
2	4380.00	11:38:30	London Stock Exchange
2	4380.00	11:38:30	London Stock Exchange
54	4380.00	11:38:30	London Stock Exchange
3	4380.00	11:39:10	London Stock Exchange
3	4380.00	11:39:30	London Stock Exchange
22	4380.00	11:39:36	London Stock Exchange
26	4380.00	11:39:36	London Stock Exchange
58	4380.00	11:39:36	London Stock Exchange
61	4380.00	11:39:36	London Stock Exchange
70	4380.00	11:39:36	London Stock Exchange
77	4380.00	11:39:36	London Stock Exchange
94	4380.00	11:39:36	London Stock Exchange
107	4380.00	11:39:36	London Stock Exchange
131	4380.00	11:39:36	London Stock Exchange
136	4380.00	11:39:36	London Stock Exchange
142	4380.00	11:39:36	London Stock Exchange
200	4380.00	11:39:36	London Stock Exchange
200	4380.00	11:39:36	London Stock Exchange
201	4380.00	11:39:36	London Stock Exchange
201	4380.00	11:39:36	London Stock Exchange
29	4378.00	11:43:32	London Stock Exchange
100	4378.00	11:43:32	London Stock Exchange
101	4378.00	11:43:32	London Stock Exchange
172	4378.00	11:43:32	London Stock Exchange
199	4378.00	11:43:32	London Stock Exchange
201	4378.00	11:43:32	London Stock Exchange
1	4378.00	11:43:42	London Stock Exchange
2	4378.00	11:43:42	London Stock Exchange
7	4379.00	11:46:15	London Stock Exchange
23	4379.00	11:46:15	London Stock Exchange
82	4379.00	11:46:15	London Stock Exchange
201	4379.00	11:46:15	London Stock Exchange
201	4379.00	11:46:15	London Stock Exchange
201	4379.00	11:46:15	London Stock Exchange
201	4379.00	11:46:15	London Stock Exchange
4	4379.00	11:46:23	London Stock Exchange
27	4380.00	11:47:55	London Stock Exchange
66	4380.00	11:47:55	London Stock Exchange
27	4379.00	11:48:00	London Stock Exchange
43	4379.00	11:48:00	London Stock Exchange
200	4379.00	11:48:00	London Stock Exchange
200	4379.00	11:48:00	London Stock Exchange
2	4383.00	11:54:02	London Stock Exchange
233	4382.00	11:54:39	London Stock Exchange
245	4382.00	11:54:39	London Stock Exchange
4	4378.00	11:57:52	London Stock Exchange
48	4378.00	11:57:52	London Stock Exchange
50	4378.00	11:57:52	London Stock Exchange
214	4363.00	12:27:06	London Stock Exchange
5	4362.00	12:29:30	London Stock Exchange
223	4376.00	12:39:41	London Stock Exchange
254	4376.00	12:39:41	London Stock Exchange
267	4376.00	12:39:41	London Stock Exchange
123	4374.00	12:41:44	London Stock Exchange
200	4374.00	12:41:44	London Stock Exchange
289	4382.00	12:49:43	London Stock Exchange
108	4382.00	12:52:58	London Stock Exchange
200	4382.00	12:52:58	London Stock Exchange
165	4379.00	13:00:16	London Stock Exchange
201	4379.00	13:00:16	London Stock Exchange
40	4382.00	13:03:02	London Stock Exchange
100	4382.00	13:03:02	London Stock Exchange
1	4382.00	13:03:32	London Stock Exchange
31	4382.00	13:04:05	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account