Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,082.00

Bid: 1,081.50

Ask: 1,083.00

Change: 0.00 (0.00%)

Spread: 1.50 (0.139%)

Open: 1,084.00

High: 1,088.00

Low: 1,071.00

Prev. Close: 1,082.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

15 Apr 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, April 12

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 12 April 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 3968.0 pence

Lowest price paid per share: 3919.0 pence

Average price paid per share: 3951.1240 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,419,458 shares in treasury and has 189,924,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 12 April 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	3951.1240	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
8	3920.00	7:38:13	London Stock Exchange
30	3920.00	7:38:13	London Stock Exchange
30	3920.00	7:38:13	London Stock Exchange
116	3920.00	7:38:13	London Stock Exchange
192	3920.00	7:38:13	London Stock Exchange
174	3919.00	7:40:13	London Stock Exchange
200	3919.00	7:40:13	London Stock Exchange
90	3919.00	7:41:45	London Stock Exchange
111	3919.00	7:41:45	London Stock Exchange
147	3919.00	7:42:14	London Stock Exchange
7	3920.00	7:42:51	London Stock Exchange
37	3920.00	7:42:51	London Stock Exchange
148	3920.00	7:42:51	London Stock Exchange
194	3920.00	7:42:51	London Stock Exchange
65	3920.00	7:44:25	London Stock Exchange
1	3922.00	7:46:24	London Stock Exchange
199	3922.00	7:46:24	London Stock Exchange
148	3922.00	7:46:25	London Stock Exchange
199	3922.00	7:46:39	London Stock Exchange
5	3928.00	7:49:25	London Stock Exchange
123	3928.00	7:49:25	London Stock Exchange
195	3928.00	7:49:25	London Stock Exchange
116	3925.00	7:49:36	London Stock Exchange
131	3925.00	7:49:36	London Stock Exchange
200	3925.00	7:49:36	London Stock Exchange
100	3926.00	7:52:23	London Stock Exchange
100	3926.00	7:52:23	London Stock Exchange
119	3926.00	7:52:23	London Stock Exchange
161	3928.00	7:53:38	London Stock Exchange
5	3930.00	7:55:06	London Stock Exchange
59	3930.00	7:55:06	London Stock Exchange
80	3930.00	7:55:06	London Stock Exchange
100	3929.00	7:55:06	London Stock Exchange
132	3930.00	7:55:06	London Stock Exchange
100	3929.00	7:55:29	London Stock Exchange
17	3930.00	7:56:10	London Stock Exchange
50	3930.00	7:56:10	London Stock Exchange
100	3929.00	7:56:10	London Stock Exchange
175	3930.00	7:56:10	London Stock Exchange
195	3929.00	7:56:10	London Stock Exchange
200	3929.00	7:56:10	London Stock Exchange
124	3927.00	7:58:08	London Stock Exchange
201	3927.00	7:58:08	London Stock Exchange
200	3922.00	8:00:47	London Stock Exchange
201	3922.00	8:00:47	London Stock Exchange
94	3929.00	8:02:20	London Stock Exchange
100	3929.00	8:02:20	London Stock Exchange
168	3933.00	8:04:10	London Stock Exchange
200	3933.00	8:04:10	London Stock Exchange
165	3933.00	8:04:31	London Stock Exchange
201	3933.00	8:04:31	London Stock Exchange
72	3931.00	8:04:44	London Stock Exchange
122	3931.00	8:04:44	London Stock Exchange
128	3931.00	8:04:44	London Stock Exchange
166	3931.00	8:04:44	London Stock Exchange
199	3931.00	8:04:44	London Stock Exchange
200	3931.00	8:04:44	London Stock Exchange
49	3934.00	8:06:30	London Stock Exchange
77	3934.00	8:06:30	London Stock Exchange
200	3934.00	8:06:30	London Stock Exchange
98	3939.00	8:09:27	London Stock Exchange
100	3939.00	8:09:27	London Stock Exchange
129	3939.00	8:09:27	London Stock Exchange
27	3937.00	8:09:46	London Stock Exchange
75	3937.00	8:09:46	London Stock Exchange
126	3937.00	8:09:46	London Stock Exchange
134	3937.00	8:09:46	London Stock Exchange
157	3932.00	8:11:05	London Stock Exchange
201	3932.00	8:11:05	London Stock Exchange
198	3930.00	8:12:17	London Stock Exchange
201	3930.00	8:12:17	London Stock Exchange
142	3936.00	8:15:27	London Stock Exchange
200	3936.00	8:15:27	London Stock Exchange
125	3934.00	8:17:40	London Stock Exchange
201	3934.00	8:17:40	London Stock Exchange
11	3934.00	8:19:29	London Stock Exchange
36	3934.00	8:19:29	London Stock Exchange
131	3934.00	8:19:29	London Stock Exchange
131	3934.00	8:19:29	London Stock Exchange
200	3934.00	8:19:29	London Stock Exchange
201	3934.00	8:19:29	London Stock Exchange
138	3933.00	8:21:28	London Stock Exchange
201	3933.00	8:21:28	London Stock Exchange
3	3931.00	8:22:35	London Stock Exchange
200	3931.00	8:22:35	London Stock Exchange
200	3931.00	8:22:35	London Stock Exchange
54	3936.00	8:25:09	London Stock Exchange
146	3936.00	8:25:09	London Stock Exchange
158	3936.00	8:25:09	London Stock Exchange
72	3936.00	8:26:45	London Stock Exchange
120	3936.00	8:26:45	London Stock Exchange
128	3936.00	8:26:45	London Stock Exchange
129	3936.00	8:26:45	London Stock Exchange
200	3936.00	8:26:45	London Stock Exchange
51	3934.00	8:29:34	London Stock Exchange
150	3934.00	8:29:34	London Stock Exchange
14	3934.00	8:30:30	London Stock Exchange
56	3934.00	8:30:30	London Stock Exchange
56	3934.00	8:30:30	London Stock Exchange
88	3934.00	8:30:30	London Stock Exchange
138	3934.00	8:30:30	London Stock Exchange
201	3934.00	8:30:30	London Stock Exchange
201	3933.00	8:32:29	London Stock Exchange
133	3933.00	8:32:33	London Stock Exchange
32	3939.00	8:39:02	London Stock Exchange
94	3939.00	8:39:02	London Stock Exchange
106	3939.00	8:39:02	London Stock Exchange
201	3939.00	8:39:02	London Stock Exchange
194	3940.00	8:39:40	London Stock Exchange
16	3941.00	8:41:24	London Stock Exchange
84	3941.00	8:41:24	London Stock Exchange
100	3941.00	8:41:24	London Stock Exchange
104	3941.00	8:41:24	London Stock Exchange
140	3941.00	8:41:24	London Stock Exchange
200	3941.00	8:41:24	London Stock Exchange
13	3945.00	8:45:06	London Stock Exchange
28	3945.00	8:45:06	London Stock Exchange
40	3945.00	8:45:06	London Stock Exchange
95	3945.00	8:45:06	London Stock Exchange
137	3945.00	8:45:06	London Stock Exchange
151	3945.00	8:45:06	London Stock Exchange
199	3945.00	8:45:06	London Stock Exchange
200	3945.00	8:45:06	London Stock Exchange
201	3945.00	8:45:06	London Stock Exchange
201	3945.00	8:45:06	London Stock Exchange
22	3941.00	8:46:14	London Stock Exchange
178	3941.00	8:46:14	London Stock Exchange
179	3941.00	8:46:14	London Stock Exchange
119	3947.00	8:50:26	London Stock Exchange
200	3947.00	8:50:26	London Stock Exchange
36	3947.00	8:56:45	London Stock Exchange
4	3947.00	8:57:26	London Stock Exchange
22	3947.00	8:57:26	London Stock Exchange
37	3947.00	8:57:26	London Stock Exchange
38	3947.00	8:57:26	London Stock Exchange
44	3947.00	8:57:26	London Stock Exchange
45	3947.00	8:57:26	London Stock Exchange
55	3947.00	8:57:26	London Stock Exchange
60	3947.00	8:57:26	London Stock Exchange
65	3947.00	8:57:26	London Stock Exchange
77	3947.00	8:57:26	London Stock Exchange
92	3947.00	8:57:26	London Stock Exchange
100	3947.00	8:57:26	London Stock Exchange
104	3947.00	8:57:26	London Stock Exchange
108	3947.00	8:57:26	London Stock Exchange
109	3947.00	8:57:26	London Stock Exchange
123	3947.00	8:57:26	London Stock Exchange
135	3947.00	8:57:26	London Stock Exchange
156	3947.00	8:57:26	London Stock Exchange
162	3947.00	8:57:26	London Stock Exchange
163	3947.00	8:57:26	London Stock Exchange
173	3947.00	8:57:26	London Stock Exchange
197	3947.00	8:57:26	London Stock Exchange
200	3947.00	8:57:26	London Stock Exchange
201	3947.00	8:57:26	London Stock Exchange
201	3947.00	8:57:26	London Stock Exchange
281	3947.00	8:57:26	London Stock Exchange
408	3947.00	8:57:26	London Stock Exchange
56	3947.00	8:59:20	London Stock Exchange
13	3947.00	9:00:13	London Stock Exchange
97	3955.00	9:07:14	London Stock Exchange
200	3955.00	9:07:14	London Stock Exchange
151	3958.00	9:11:44	London Stock Exchange
200	3958.00	9:11:44	London Stock Exchange
2	3957.00	9:13:34	London Stock Exchange
9	3957.00	9:13:34	London Stock Exchange
10	3957.00	9:13:34	London Stock Exchange
13	3957.00	9:13:34	London Stock Exchange
13	3957.00	9:13:34	London Stock Exchange
23	3957.00	9:13:34	London Stock Exchange
24	3957.00	9:13:34	London Stock Exchange
24	3957.00	9:13:34	London Stock Exchange
115	3957.00	9:13:34	London Stock Exchange
140	3957.00	9:13:34	London Stock Exchange
145	3957.00	9:13:34	London Stock Exchange
154	3957.00	9:13:34	London Stock Exchange
158	3957.00	9:13:34	London Stock Exchange
164	3957.00	9:13:34	London Stock Exchange
172	3957.00	9:13:34	London Stock Exchange
176	3957.00	9:13:34	London Stock Exchange
177	3957.00	9:13:34	London Stock Exchange
178	3957.00	9:13:34	London Stock Exchange
183	3957.00	9:13:34	London Stock Exchange
200	3957.00	9:13:34	London Stock Exchange
200	3957.00	9:13:34	London Stock Exchange
200	3957.00	9:13:34	London Stock Exchange
200	3957.00	9:13:34	London Stock Exchange
201	3957.00	9:13:34	London Stock Exchange
201	3957.00	9:13:34	London Stock Exchange
201	3957.00	9:13:34	London Stock Exchange
367	3957.00	9:13:34	London Stock Exchange
2	3956.00	9:16:24	London Stock Exchange
61	3956.00	9:16:24	London Stock Exchange
128	3956.00	9:16:24	London Stock Exchange
199	3956.00	9:16:24	London Stock Exchange
201	3956.00	9:16:24	London Stock Exchange
10	3956.00	9:16:44	London Stock Exchange
129	3956.00	9:16:44	London Stock Exchange
46	3958.00	9:17:39	London Stock Exchange
154	3958.00	9:17:39	London Stock Exchange
155	3958.00	9:17:39	London Stock Exchange
4	3957.00	9:22:12	London Stock Exchange
9	3957.00	9:22:12	London Stock Exchange
28	3957.00	9:22:12	London Stock Exchange
84	3957.00	9:22:12	London Stock Exchange
91	3957.00	9:22:12	London Stock Exchange
100	3957.00	9:22:12	London Stock Exchange
100	3957.00	9:22:12	London Stock Exchange
116	3957.00	9:22:12	London Stock Exchange
142	3957.00	9:22:12	London Stock Exchange
155	3957.00	9:22:12	London Stock Exchange
163	3957.00	9:22:12	London Stock Exchange
201	3957.00	9:22:12	London Stock Exchange
201	3957.00	9:22:12	London Stock Exchange
5	3956.00	9:25:09	London Stock Exchange
120	3956.00	9:25:09	London Stock Exchange
195	3956.00	9:25:09	London Stock Exchange
3	3956.00	9:26:48	London Stock Exchange
9	3956.00	9:26:48	London Stock Exchange
93	3956.00	9:26:48	London Stock Exchange
108	3956.00	9:26:48	London Stock Exchange
191	3956.00	9:26:48	London Stock Exchange
192	3956.00	9:26:48	London Stock Exchange
199	3956.00	9:26:48	London Stock Exchange
12	3956.00	9:29:16	London Stock Exchange
88	3956.00	9:29:16	London Stock Exchange
113	3956.00	9:29:16	London Stock Exchange
125	3956.00	9:29:16	London Stock Exchange
189	3956.00	9:29:16	London Stock Exchange
201	3956.00	9:29:16	London Stock Exchange
5	3960.00	9:32:42	London Stock Exchange
57	3960.00	9:32:42	London Stock Exchange
144	3960.00	9:32:42	London Stock Exchange
149	3960.00	9:32:42	London Stock Exchange
34	3960.00	9:33:06	London Stock Exchange
45	3960.00	9:33:06	London Stock Exchange
60	3960.00	9:33:06	London Stock Exchange
155	3960.00	9:33:06	London Stock Exchange
198	3960.00	9:33:06	London Stock Exchange
36	3960.00	9:35:15	London Stock Exchange
27	3963.00	9:39:00	London Stock Exchange
36	3963.00	9:39:00	London Stock Exchange
37	3963.00	9:39:00	London Stock Exchange
97	3963.00	9:39:00	London Stock Exchange
131	3963.00	9:39:00	London Stock Exchange
136	3963.00	9:39:00	London Stock Exchange
200	3963.00	9:39:00	London Stock Exchange
200	3963.00	9:39:00	London Stock Exchange
201	3963.00	9:39:00	London Stock Exchange
93	3963.00	9:39:41	London Stock Exchange
107	3963.00	9:39:41	London Stock Exchange
71	3963.00	9:39:42	London Stock Exchange
102	3963.00	9:39:42	London Stock Exchange
66	3962.00	9:40:09	London Stock Exchange
131	3962.00	9:40:09	London Stock Exchange
135	3962.00	9:40:09	London Stock Exchange
53	3960.00	9:41:00	London Stock Exchange
147	3960.00	9:41:00	London Stock Exchange
201	3960.00	9:41:00	London Stock Exchange
52	3964.00	9:45:12	London Stock Exchange
200	3964.00	9:45:12	London Stock Exchange
16	3964.00	9:45:21	London Stock Exchange
81	3964.00	9:45:21	London Stock Exchange
103	3964.00	9:45:21	London Stock Exchange
119	3964.00	9:45:21	London Stock Exchange
129	3964.00	9:45:21	London Stock Exchange
1	3964.00	9:46:50	London Stock Exchange
1	3964.00	9:46:50	London Stock Exchange
51	3964.00	9:46:50	London Stock Exchange
199	3964.00	9:46:50	London Stock Exchange
97	3964.00	9:46:55	London Stock Exchange
1	3966.00	9:49:42	London Stock Exchange
200	3966.00	9:49:42	London Stock Exchange
200	3966.00	9:49:42	London Stock Exchange
151	3965.00	9:50:39	London Stock Exchange
49	3965.00	9:51:09	London Stock Exchange
2	3965.00	9:52:07	London Stock Exchange
30	3965.00	9:52:07	London Stock Exchange
36	3965.00	9:52:07	London Stock Exchange
56	3965.00	9:52:07	London Stock Exchange
102	3965.00	9:52:07	London Stock Exchange
143	3965.00	9:52:07	London Stock Exchange
144	3965.00	9:52:07	London Stock Exchange
169	3965.00	9:52:07	London Stock Exchange
187	3965.00	9:52:07	London Stock Exchange
25	3966.00	9:53:28	London Stock Exchange
66	3966.00	9:53:28	London Stock Exchange
176	3966.00	9:53:28	London Stock Exchange
67	3966.00	9:53:35	London Stock Exchange
187	3966.00	9:54:32	London Stock Exchange
201	3966.00	9:54:32	London Stock Exchange
201	3964.00	9:55:51	London Stock Exchange
152	3964.00	9:55:59	London Stock Exchange
4	3964.00	9:56:59	London Stock Exchange
54	3964.00	9:56:59	London Stock Exchange
133	3964.00	9:56:59	London Stock Exchange
142	3964.00	9:56:59	London Stock Exchange
44	3965.00	9:58:06	London Stock Exchange
81	3965.00	9:58:06	London Stock Exchange
200	3965.00	9:58:06	London Stock Exchange
13	3968.00	10:06:16	London Stock Exchange
24	3968.00	10:06:16	London Stock Exchange
37	3968.00	10:06:16	London Stock Exchange
37	3968.00	10:06:16	London Stock Exchange
43	3968.00	10:06:16	London Stock Exchange
77	3968.00	10:06:16	London Stock Exchange
122	3968.00	10:06:16	London Stock Exchange
123	3968.00	10:06:16	London Stock Exchange
127	3968.00	10:06:16	London Stock Exchange
137	3968.00	10:06:16	London Stock Exchange
150	3968.00	10:06:16	London Stock Exchange
158	3968.00	10:06:16	London Stock Exchange
163	3968.00	10:06:16	London Stock Exchange
163	3968.00	10:06:16	London Stock Exchange
42	3967.00	10:07:06	London Stock Exchange
69	3967.00	10:07:06	London Stock Exchange
117	3967.00	10:07:06	London Stock Exchange
201	3967.00	10:07:06	London Stock Exchange
201	3967.00	10:07:06	London Stock Exchange
201	3967.00	10:07:06	London Stock Exchange
27	3967.00	10:07:10	London Stock Exchange
100	3967.00	10:07:10	London Stock Exchange
126	3967.00	10:07:10	London Stock Exchange
48	3966.00	10:09:04	London Stock Exchange
75	3966.00	10:09:04	London Stock Exchange
126	3966.00	10:09:04	London Stock Exchange
141	3966.00	10:09:04	London Stock Exchange
42	3964.00	10:10:51	London Stock Exchange
117	3964.00	10:10:51	London Stock Exchange
159	3964.00	10:10:51	London Stock Exchange
20	3966.00	10:12:55	London Stock Exchange
38	3966.00	10:13:27	London Stock Exchange
136	3966.00	10:13:27	London Stock Exchange
158	3966.00	10:13:27	London Stock Exchange
181	3966.00	10:13:27	London Stock Exchange
200	3966.00	10:13:27	London Stock Exchange
7	3965.00	10:16:51	London Stock Exchange
138	3965.00	10:16:51	London Stock Exchange
141	3965.00	10:16:51	London Stock Exchange
200	3965.00	10:16:51	London Stock Exchange
200	3965.00	10:16:51	London Stock Exchange
5	3963.00	10:29:19	London Stock Exchange
7	3963.00	10:29:19	London Stock Exchange
10	3963.00	10:29:19	London Stock Exchange
34	3963.00	10:29:19	London Stock Exchange
66	3963.00	10:29:19	London Stock Exchange
85	3963.00	10:29:19	London Stock Exchange
86	3963.00	10:29:19	London Stock Exchange
87	3963.00	10:29:19	London Stock Exchange
99	3963.00	10:29:19	London Stock Exchange
100	3963.00	10:29:19	London Stock Exchange
101	3963.00	10:29:19	London Stock Exchange
114	3963.00	10:29:19	London Stock Exchange
115	3963.00	10:29:19	London Stock Exchange
116	3963.00	10:29:19	London Stock Exchange
127	3963.00	10:29:19	London Stock Exchange
130	3963.00	10:29:19	London Stock Exchange
172	3963.00	10:29:19	London Stock Exchange
180	3963.00	10:29:19	London Stock Exchange
191	3963.00	10:29:19	London Stock Exchange
200	3963.00	10:29:19	London Stock Exchange
200	3963.00	10:29:19	London Stock Exchange
200	3963.00	10:29:19	London Stock Exchange
201	3963.00	10:29:19	London Stock Exchange
1	3963.00	10:29:20	London Stock Exchange
47	3963.00	10:32:58	London Stock Exchange
48	3963.00	10:32:58	London Stock Exchange
88	3963.00	10:32:58	London Stock Exchange
89	3963.00	10:32:58	London Stock Exchange
91	3963.00	10:32:58	London Stock Exchange
109	3963.00	10:32:58	London Stock Exchange
200	3963.00	10:32:58	London Stock Exchange
33	3960.00	10:34:14	London Stock Exchange
42	3960.00	10:34:14	London Stock Exchange
42	3960.00	10:34:14	London Stock Exchange
100	3960.00	10:34:14	London Stock Exchange
158	3960.00	10:34:14	London Stock Exchange
31	3961.00	10:37:21	London Stock Exchange
170	3961.00	10:37:21	London Stock Exchange
56	3963.00	10:39:45	London Stock Exchange
69	3963.00	10:39:45	London Stock Exchange
78	3963.00	10:39:45	London Stock Exchange
122	3963.00	10:39:45	London Stock Exchange
144	3963.00	10:39:45	London Stock Exchange
145	3963.00	10:39:45	London Stock Exchange
200	3963.00	10:39:45	London Stock Exchange
100	3959.00	10:41:10	London Stock Exchange
73	3961.00	10:42:09	London Stock Exchange
93	3961.00	10:42:09	London Stock Exchange
100	3961.00	10:42:09	London Stock Exchange
101	3961.00	10:42:09	London Stock Exchange
107	3961.00	10:42:09	London Stock Exchange
155	3961.00	10:42:09	London Stock Exchange
139	3962.00	10:44:47	London Stock Exchange
148	3962.00	10:44:47	London Stock Exchange
201	3962.00	10:44:47	London Stock Exchange
201	3962.00	10:44:47	London Stock Exchange
63	3959.00	10:47:22	London Stock Exchange
79	3959.00	10:47:22	London Stock Exchange
80	3959.00	10:47:22	London Stock Exchange
122	3959.00	10:47:22	London Stock Exchange
30	3964.00	10:48:45	London Stock Exchange
50	3964.00	10:48:45	London Stock Exchange
119	3964.00	10:48:45	London Stock Exchange
132	3964.00	10:48:45	London Stock Exchange
151	3964.00	10:48:45	London Stock Exchange
201	3964.00	10:48:45	London Stock Exchange
13	3963.00	10:51:35	London Stock Exchange
28	3963.00	10:51:35	London Stock Exchange
36	3963.00	10:51:35	London Stock Exchange
58	3963.00	10:51:35	London Stock Exchange
70	3963.00	10:51:35	London Stock Exchange
72	3963.00	10:51:35	London Stock Exchange
93	3963.00	10:51:35	London Stock Exchange
164	3963.00	10:51:35	London Stock Exchange
200	3963.00	10:51:35	London Stock Exchange
48	3965.00	10:53:02	London Stock Exchange
28	3965.00	10:53:05	London Stock Exchange
111	3965.00	10:53:05	London Stock Exchange
152	3965.00	10:53:05	London Stock Exchange
201	3964.00	10:54:38	London Stock Exchange
93	3964.00	10:54:48	London Stock Exchange
99	3964.00	10:54:49	London Stock Exchange
35	3964.00	10:58:40	London Stock Exchange
55	3964.00	10:58:40	London Stock Exchange
73	3964.00	10:58:40	London Stock Exchange
100	3964.00	10:58:40	London Stock Exchange
100	3964.00	10:58:40	London Stock Exchange
107	3964.00	10:58:40	London Stock Exchange
161	3964.00	10:58:40	London Stock Exchange
18	3963.00	10:59:12	London Stock Exchange
62	3962.00	11:04:16	London Stock Exchange
40	3962.00	11:04:25	London Stock Exchange
72	3959.00	11:12:41	London Stock Exchange
109	3958.00	11:17:36	London Stock Exchange
82	3958.00	11:21:11	London Stock Exchange
70	3952.00	11:25:55	London Stock Exchange
19	3953.00	11:29:07	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account