Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,085.00

Bid: 1,082.50

Ask: 1,084.50

Change: 3.00 (0.28%)

Spread: 2.00 (0.185%)

Open: 1,084.00

High: 1,088.00

Low: 1,071.00

Prev. Close: 1,082.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

17 Apr 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, April 16

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 16 April 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4058.0 pence

Lowest price paid per share: 3985.0 pence

Average price paid per share: 4028.4400 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,519,458 shares in treasury and has 189,824,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 16 April 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4028.4400	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1	3985.00	11:14:04	London Stock Exchange
75	3985.00	11:14:04	London Stock Exchange
125	3985.00	11:14:04	London Stock Exchange
128	3985.00	11:14:04	London Stock Exchange
26	3989.00	11:17:42	London Stock Exchange
83	3989.00	11:17:52	London Stock Exchange
102	3989.00	11:17:52	London Stock Exchange
19	3988.00	11:22:13	London Stock Exchange
53	3988.00	11:22:13	London Stock Exchange
125	3988.00	11:22:13	London Stock Exchange
129	3988.00	11:22:13	London Stock Exchange
148	3988.00	11:22:13	London Stock Exchange
201	3988.00	11:22:13	London Stock Exchange
27	3989.00	11:27:25	London Stock Exchange
64	3989.00	11:27:25	London Stock Exchange
71	3989.00	11:27:25	London Stock Exchange
145	3989.00	11:27:25	London Stock Exchange
174	3989.00	11:27:25	London Stock Exchange
201	3989.00	11:27:25	London Stock Exchange
76	3989.00	11:30:11	London Stock Exchange
100	3989.00	11:30:11	London Stock Exchange
59	3988.00	11:30:22	London Stock Exchange
132	3988.00	11:30:22	London Stock Exchange
141	3988.00	11:30:22	London Stock Exchange
67	3986.00	11:32:00	London Stock Exchange
200	3986.00	11:32:00	London Stock Exchange
69	3986.00	11:32:01	London Stock Exchange
78	3987.00	11:37:52	London Stock Exchange
123	3987.00	11:37:52	London Stock Exchange
145	3987.00	11:37:52	London Stock Exchange
156	3987.00	11:37:52	London Stock Exchange
200	3987.00	11:37:52	London Stock Exchange
92	3987.00	11:41:25	London Stock Exchange
111	3987.00	11:41:25	London Stock Exchange
147	3987.00	11:42:20	London Stock Exchange
200	3987.00	11:42:20	London Stock Exchange
30	3986.00	11:43:27	London Stock Exchange
136	3986.00	11:43:27	London Stock Exchange
136	3986.00	11:43:27	London Stock Exchange
150	3986.00	11:43:27	London Stock Exchange
171	3986.00	11:43:27	London Stock Exchange
200	3986.00	11:43:27	London Stock Exchange
201	3986.00	11:43:27	London Stock Exchange
164	3988.00	11:44:51	London Stock Exchange
201	3988.00	11:44:51	London Stock Exchange
11	3988.00	11:44:53	London Stock Exchange
52	3985.00	11:45:22	London Stock Exchange
201	3985.00	11:45:22	London Stock Exchange
77	3985.00	11:45:32	London Stock Exchange
3	3996.00	11:54:29	London Stock Exchange
197	3996.00	11:54:29	London Stock Exchange
45	3996.00	11:55:23	London Stock Exchange
54	3996.00	11:55:23	London Stock Exchange
58	3996.00	11:55:23	London Stock Exchange
74	3996.00	11:55:23	London Stock Exchange
75	3996.00	11:55:23	London Stock Exchange
125	3996.00	11:55:23	London Stock Exchange
131	3996.00	11:55:23	London Stock Exchange
156	3996.00	11:55:23	London Stock Exchange
157	3996.00	11:55:23	London Stock Exchange
78	3997.00	11:58:02	London Stock Exchange
88	3997.00	11:58:02	London Stock Exchange
20	3997.00	11:58:26	London Stock Exchange
21	3997.00	11:58:26	London Stock Exchange
46	3997.00	11:58:26	London Stock Exchange
61	3997.00	11:58:26	London Stock Exchange
63	3997.00	11:58:26	London Stock Exchange
116	3997.00	11:58:26	London Stock Exchange
182	3997.00	11:58:26	London Stock Exchange
31	3997.00	11:59:52	London Stock Exchange
99	3997.00	11:59:52	London Stock Exchange
106	3997.00	11:59:52	London Stock Exchange
201	3997.00	11:59:52	London Stock Exchange
160	3997.00	12:03:12	London Stock Exchange
201	3997.00	12:03:12	London Stock Exchange
42	3997.00	12:03:39	London Stock Exchange
183	4000.00	12:07:45	London Stock Exchange
17	4000.00	12:10:52	London Stock Exchange
78	4000.00	12:10:52	London Stock Exchange
105	4000.00	12:11:25	London Stock Exchange
159	4000.00	12:11:25	London Stock Exchange
86	4000.00	12:12:53	London Stock Exchange
114	4000.00	12:12:53	London Stock Exchange
148	4000.00	12:13:03	London Stock Exchange
100	4004.00	12:21:06	London Stock Exchange
44	4003.00	12:21:14	London Stock Exchange
123	4003.00	12:21:14	London Stock Exchange
156	4003.00	12:21:14	London Stock Exchange
174	4011.00	12:27:20	London Stock Exchange
26	4011.00	12:27:34	London Stock Exchange
32	4011.00	12:27:34	London Stock Exchange
86	4011.00	12:27:34	London Stock Exchange
114	4011.00	12:27:34	London Stock Exchange
129	4011.00	12:27:34	London Stock Exchange
168	4011.00	12:27:34	London Stock Exchange
5	4009.00	12:28:06	London Stock Exchange
134	4009.00	12:28:06	London Stock Exchange
195	4009.00	12:28:06	London Stock Exchange
49	4008.00	12:29:26	London Stock Exchange
78	4008.00	12:29:26	London Stock Exchange
91	4008.00	12:29:26	London Stock Exchange
152	4008.00	12:29:26	London Stock Exchange
187	4008.00	12:36:18	London Stock Exchange
200	4008.00	12:36:18	London Stock Exchange
1	4008.00	12:37:45	London Stock Exchange
1	4008.00	12:37:45	London Stock Exchange
145	4008.00	12:37:45	London Stock Exchange
200	4008.00	12:37:45	London Stock Exchange
5	4005.00	12:42:56	London Stock Exchange
19	4005.00	12:42:56	London Stock Exchange
182	4005.00	12:42:56	London Stock Exchange
201	4005.00	12:42:56	London Stock Exchange
3	4009.00	12:54:02	London Stock Exchange
57	4009.00	12:54:02	London Stock Exchange
92	4009.00	12:54:02	London Stock Exchange
108	4009.00	12:54:02	London Stock Exchange
143	4009.00	12:54:02	London Stock Exchange
146	4009.00	12:54:02	London Stock Exchange
169	4009.00	12:54:02	London Stock Exchange
200	4009.00	12:54:02	London Stock Exchange
201	4009.00	12:54:02	London Stock Exchange
41	4008.00	12:56:21	London Stock Exchange
129	4008.00	12:56:21	London Stock Exchange
200	4008.00	12:56:21	London Stock Exchange
20	4006.00	12:57:50	London Stock Exchange
20	4006.00	12:57:50	London Stock Exchange
20	4006.00	12:57:50	London Stock Exchange
140	4006.00	12:57:50	London Stock Exchange
200	4006.00	12:57:50	London Stock Exchange
1	4006.00	12:58:33	London Stock Exchange
1	4001.00	13:02:47	London Stock Exchange
69	4001.00	13:02:47	London Stock Exchange
69	4001.00	13:02:47	London Stock Exchange
200	4001.00	13:02:47	London Stock Exchange
1	4001.00	13:04:53	London Stock Exchange
8	4001.00	13:04:53	London Stock Exchange
62	4001.00	13:04:53	London Stock Exchange
86	4004.00	13:07:02	London Stock Exchange
114	4004.00	13:07:02	London Stock Exchange
86	4004.00	13:07:35	London Stock Exchange
100	4004.00	13:07:35	London Stock Exchange
3	4004.00	13:07:50	London Stock Exchange
14	4004.00	13:07:50	London Stock Exchange
60	4001.00	13:11:10	London Stock Exchange
200	4001.00	13:11:10	London Stock Exchange
150	4005.00	13:16:45	London Stock Exchange
17	4007.00	13:19:54	London Stock Exchange
23	4007.00	13:19:54	London Stock Exchange
36	4007.00	13:19:54	London Stock Exchange
65	4007.00	13:19:54	London Stock Exchange
75	4007.00	13:19:54	London Stock Exchange
81	4007.00	13:19:54	London Stock Exchange
87	4007.00	13:19:54	London Stock Exchange
87	4006.00	13:24:04	London Stock Exchange
114	4006.00	13:24:04	London Stock Exchange
45	4006.00	13:25:00	London Stock Exchange
65	4006.00	13:25:00	London Stock Exchange
87	4006.00	13:25:00	London Stock Exchange
83	4002.00	13:29:04	London Stock Exchange
117	4002.00	13:29:04	London Stock Exchange
195	4002.00	13:29:04	London Stock Exchange
80	4001.00	13:30:44	London Stock Exchange
80	4002.00	13:30:44	London Stock Exchange
100	4001.00	13:30:44	London Stock Exchange
102	4002.00	13:30:44	London Stock Exchange
3	4006.00	13:35:38	London Stock Exchange
3	4006.00	13:35:38	London Stock Exchange
32	4006.00	13:35:38	London Stock Exchange
40	4006.00	13:35:38	London Stock Exchange
40	4006.00	13:35:38	London Stock Exchange
43	4006.00	13:35:38	London Stock Exchange
43	4006.00	13:35:38	London Stock Exchange
157	4006.00	13:35:38	London Stock Exchange
100	4008.00	13:39:15	London Stock Exchange
100	4008.00	13:39:15	London Stock Exchange
145	4008.00	13:41:12	London Stock Exchange
57	4007.00	13:41:21	London Stock Exchange
64	4007.00	13:41:21	London Stock Exchange
79	4007.00	13:41:21	London Stock Exchange
18	4011.00	13:46:26	London Stock Exchange
228	4011.00	13:46:26	London Stock Exchange
135	4010.00	13:47:19	London Stock Exchange
3	4010.00	13:47:24	London Stock Exchange
94	4010.00	13:47:24	London Stock Exchange
24	4014.00	13:52:26	London Stock Exchange
211	4014.00	13:52:26	London Stock Exchange
100	4016.00	13:54:40	London Stock Exchange
38	4016.00	13:56:20	London Stock Exchange
208	4016.00	13:56:20	London Stock Exchange
28	4014.00	14:04:02	London Stock Exchange
28	4014.00	14:04:02	London Stock Exchange
49	4014.00	14:04:02	London Stock Exchange
95	4014.00	14:04:02	London Stock Exchange
162	4014.00	14:04:02	London Stock Exchange
78	4012.00	14:10:45	London Stock Exchange
122	4012.00	14:10:45	London Stock Exchange
45	4013.00	14:11:05	London Stock Exchange
130	4014.00	14:11:47	London Stock Exchange
201	4014.00	14:11:47	London Stock Exchange
122	4015.00	14:12:36	London Stock Exchange
163	4015.00	14:12:55	London Stock Exchange
240	4014.00	14:14:00	London Stock Exchange
80	4014.00	14:16:56	London Stock Exchange
29	4019.00	14:18:20	London Stock Exchange
37	4020.00	14:18:20	London Stock Exchange
81	4020.00	14:18:20	London Stock Exchange
38	4021.00	14:20:04	London Stock Exchange
199	4021.00	14:20:04	London Stock Exchange
23	4020.00	14:20:40	London Stock Exchange
55	4020.00	14:20:40	London Stock Exchange
159	4020.00	14:20:40	London Stock Exchange
243	4020.00	14:24:11	London Stock Exchange
56	4020.00	14:24:39	London Stock Exchange
200	4020.00	14:24:39	London Stock Exchange
9	4019.00	14:25:01	London Stock Exchange
73	4019.00	14:25:01	London Stock Exchange
168	4019.00	14:25:01	London Stock Exchange
233	4016.00	14:27:12	London Stock Exchange
26	4017.00	14:29:35	London Stock Exchange
27	4017.00	14:29:35	London Stock Exchange
185	4036.00	15:01:03	London Stock Exchange
201	4036.00	15:01:03	London Stock Exchange
200	4038.00	15:03:04	London Stock Exchange
200	4038.00	15:03:05	London Stock Exchange
16	4038.00	15:03:14	London Stock Exchange
201	4038.00	15:03:46	London Stock Exchange
144	4038.00	15:03:52	London Stock Exchange
6	4037.00	15:04:34	London Stock Exchange
1	4038.00	15:05:40	London Stock Exchange
96	4038.00	15:05:40	London Stock Exchange
107	4038.00	15:05:40	London Stock Exchange
200	4038.00	15:05:40	London Stock Exchange
11	4037.00	15:06:02	London Stock Exchange
200	4037.00	15:06:02	London Stock Exchange
200	4037.00	15:06:02	London Stock Exchange
13	4041.00	15:08:19	London Stock Exchange
64	4041.00	15:08:19	London Stock Exchange
137	4041.00	15:08:19	London Stock Exchange
201	4041.00	15:08:19	London Stock Exchange
6	4040.00	15:09:09	London Stock Exchange
72	4041.00	15:09:23	London Stock Exchange
72	4041.00	15:09:23	London Stock Exchange
128	4041.00	15:09:23	London Stock Exchange
75	4041.00	15:09:24	London Stock Exchange
38	4038.00	15:09:43	London Stock Exchange
49	4038.00	15:09:43	London Stock Exchange
57	4038.00	15:09:43	London Stock Exchange
65	4038.00	15:09:43	London Stock Exchange
75	4038.00	15:09:43	London Stock Exchange
135	4038.00	15:09:43	London Stock Exchange
54	4039.00	15:11:47	London Stock Exchange
137	4039.00	15:11:47	London Stock Exchange
146	4039.00	15:11:47	London Stock Exchange
200	4039.00	15:11:47	London Stock Exchange
201	4039.00	15:11:47	London Stock Exchange
25	4042.00	15:14:16	London Stock Exchange
5	4042.00	15:14:30	London Stock Exchange
29	4042.00	15:14:58	London Stock Exchange
32	4042.00	15:14:58	London Stock Exchange
66	4042.00	15:14:58	London Stock Exchange
95	4042.00	15:14:58	London Stock Exchange
105	4042.00	15:14:58	London Stock Exchange
105	4042.00	15:14:58	London Stock Exchange
120	4042.00	15:14:58	London Stock Exchange
127	4042.00	15:14:58	London Stock Exchange
171	4042.00	15:14:58	London Stock Exchange
171	4042.00	15:14:58	London Stock Exchange
183	4045.00	15:18:15	London Stock Exchange
201	4045.00	15:18:15	London Stock Exchange
17	4044.00	15:18:32	London Stock Exchange
67	4044.00	15:18:32	London Stock Exchange
67	4044.00	15:18:32	London Stock Exchange
134	4044.00	15:18:32	London Stock Exchange
134	4044.00	15:18:32	London Stock Exchange
61	4049.00	15:20:14	London Stock Exchange
85	4049.00	15:20:14	London Stock Exchange
200	4049.00	15:20:14	London Stock Exchange
19	4048.00	15:20:32	London Stock Exchange
81	4048.00	15:20:32	London Stock Exchange
100	4048.00	15:20:32	London Stock Exchange
201	4048.00	15:20:32	London Stock Exchange
39	4047.00	15:22:27	London Stock Exchange
135	4047.00	15:22:27	London Stock Exchange
200	4047.00	15:22:27	London Stock Exchange
1	4051.00	15:25:31	London Stock Exchange
38	4051.00	15:25:31	London Stock Exchange
43	4051.00	15:25:31	London Stock Exchange
77	4050.00	15:25:31	London Stock Exchange
77	4050.00	15:25:31	London Stock Exchange
77	4050.00	15:25:31	London Stock Exchange
120	4051.00	15:25:31	London Stock Exchange
123	4050.00	15:25:31	London Stock Exchange
162	4051.00	15:25:31	London Stock Exchange
44	4051.00	15:26:09	London Stock Exchange
11	4050.00	15:26:37	London Stock Exchange
11	4050.00	15:26:37	London Stock Exchange
31	4050.00	15:26:37	London Stock Exchange
49	4050.00	15:26:37	London Stock Exchange
49	4050.00	15:26:37	London Stock Exchange
91	4050.00	15:26:37	London Stock Exchange
140	4050.00	15:26:37	London Stock Exchange
200	4054.00	15:28:58	London Stock Exchange
211	4054.00	15:28:58	London Stock Exchange
167	4053.00	15:29:10	London Stock Exchange
200	4053.00	15:29:10	London Stock Exchange
200	4055.00	15:30:14	London Stock Exchange
200	4055.00	15:30:14	London Stock Exchange
23	4055.00	15:30:25	London Stock Exchange
13	4057.00	15:32:11	London Stock Exchange
33	4057.00	15:32:11	London Stock Exchange
187	4057.00	15:32:11	London Stock Exchange
200	4057.00	15:32:11	London Stock Exchange
164	4058.00	15:32:19	London Stock Exchange
87	4058.00	15:33:39	London Stock Exchange
95	4058.00	15:33:39	London Stock Exchange
100	4058.00	15:33:39	London Stock Exchange
38	4058.00	15:33:40	London Stock Exchange
201	4058.00	15:33:40	London Stock Exchange
179	4058.00	15:34:25	London Stock Exchange
201	4058.00	15:34:25	London Stock Exchange
21	4055.00	15:35:23	London Stock Exchange
143	4055.00	15:35:23	London Stock Exchange
179	4055.00	15:35:23	London Stock Exchange
186	4051.00	15:36:40	London Stock Exchange
201	4051.00	15:36:40	London Stock Exchange
200	4046.00	15:39:04	London Stock Exchange
7	4046.00	15:39:07	London Stock Exchange
23	4046.00	15:39:07	London Stock Exchange
193	4046.00	15:39:07	London Stock Exchange
200	4045.00	15:39:45	London Stock Exchange
211	4045.00	15:39:45	London Stock Exchange
84	4044.00	15:40:41	London Stock Exchange
201	4044.00	15:40:41	London Stock Exchange
76	4044.00	15:40:57	London Stock Exchange
30	4049.00	15:43:45	London Stock Exchange
170	4049.00	15:43:45	London Stock Exchange
8	4049.00	15:44:26	London Stock Exchange
7	4049.00	15:45:27	London Stock Exchange
8	4049.00	15:45:27	London Stock Exchange
8	4049.00	15:45:27	London Stock Exchange
123	4049.00	15:45:27	London Stock Exchange
128	4049.00	15:45:27	London Stock Exchange
132	4049.00	15:45:27	London Stock Exchange
177	4049.00	15:45:27	London Stock Exchange
200	4049.00	15:45:27	London Stock Exchange
200	4049.00	15:45:27	London Stock Exchange
200	4049.00	15:45:27	London Stock Exchange
100	4046.00	15:45:49	London Stock Exchange
22	4046.00	15:45:59	London Stock Exchange
100	4046.00	15:45:59	London Stock Exchange
138	4046.00	15:45:59	London Stock Exchange
57	4050.00	15:48:04	London Stock Exchange
100	4050.00	15:48:04	London Stock Exchange
144	4050.00	15:48:04	London Stock Exchange
201	4050.00	15:48:04	London Stock Exchange
201	4050.00	15:48:04	London Stock Exchange
8	4050.00	15:48:10	London Stock Exchange
36	4050.00	15:48:20	London Stock Exchange
22	4051.00	15:49:12	London Stock Exchange
93	4051.00	15:49:12	London Stock Exchange
108	4051.00	15:49:12	London Stock Exchange
108	4051.00	15:49:12	London Stock Exchange
14	4051.00	15:49:28	London Stock Exchange
42	4051.00	15:49:38	London Stock Exchange
58	4052.00	15:51:40	London Stock Exchange
99	4052.00	15:51:40	London Stock Exchange
200	4052.00	15:51:40	London Stock Exchange
160	4056.00	15:54:44	London Stock Exchange
201	4056.00	15:54:44	London Stock Exchange
31	4055.00	15:54:51	London Stock Exchange
142	4055.00	15:54:51	London Stock Exchange
154	4055.00	15:54:51	London Stock Exchange
169	4055.00	15:54:51	London Stock Exchange
200	4055.00	15:54:51	London Stock Exchange
31	4051.00	15:57:09	London Stock Exchange
36	4051.00	15:57:09	London Stock Exchange
38	4051.00	15:57:09	London Stock Exchange
149	4051.00	15:57:09	London Stock Exchange
200	4051.00	15:57:09	London Stock Exchange
201	4051.00	15:57:09	London Stock Exchange
14	4051.00	15:57:10	London Stock Exchange
100	4051.00	15:57:10	London Stock Exchange
199	4049.00	15:59:54	London Stock Exchange
201	4049.00	15:59:54	London Stock Exchange
2	4049.00	16:00:02	London Stock Exchange
24	4049.00	16:00:02	London Stock Exchange
36	4049.00	16:00:02	London Stock Exchange
64	4049.00	16:00:02	London Stock Exchange
98	4049.00	16:00:02	London Stock Exchange
165	4049.00	16:00:02	London Stock Exchange
200	4051.00	16:01:55	London Stock Exchange
17	4051.00	16:02:00	London Stock Exchange
183	4051.00	16:02:00	London Stock Exchange
200	4051.00	16:02:00	London Stock Exchange
200	4051.00	16:02:00	London Stock Exchange
200	4052.00	16:04:19	London Stock Exchange
24	4054.00	16:05:52	London Stock Exchange
161	4054.00	16:05:52	London Stock Exchange
165	4054.00	16:05:52	London Stock Exchange
200	4054.00	16:05:52	London Stock Exchange
200	4054.00	16:05:52	London Stock Exchange
201	4054.00	16:05:52	London Stock Exchange
52	4056.00	16:08:25	London Stock Exchange
64	4056.00	16:08:25	London Stock Exchange
74	4056.00	16:08:25	London Stock Exchange
137	4056.00	16:08:25	London Stock Exchange
149	4056.00	16:08:25	London Stock Exchange
201	4056.00	16:08:25	London Stock Exchange
2	4056.00	16:08:29	London Stock Exchange
66	4056.00	16:08:29	London Stock Exchange
20	4056.00	16:10:25	London Stock Exchange
131	4057.00	16:11:36	London Stock Exchange
163	4057.00	16:11:36	London Stock Exchange
200	4057.00	16:11:36	London Stock Exchange
201	4057.00	16:11:36	London Stock Exchange
77	4056.00	16:11:45	London Stock Exchange
124	4056.00	16:11:45	London Stock Exchange
115	4056.00	16:11:53	London Stock Exchange
35	4056.00	16:12:05	London Stock Exchange
138	4058.00	16:16:31	London Stock Exchange
149	4058.00	16:16:31	London Stock Exchange
200	4058.00	16:16:31	London Stock Exchange
201	4058.00	16:16:31	London Stock Exchange
157	4058.00	16:21:12	London Stock Exchange
196	4058.00	16:21:12	London Stock Exchange
200	4058.00	16:21:12	London Stock Exchange
201	4058.00	16:21:12	London Stock Exchange
40	4057.00	16:21:20	London Stock Exchange
160	4057.00	16:21:22	London Stock Exchange
178	4057.00	16:21:22	London Stock Exchange
30	4055.00	16:22:09	London Stock Exchange
145	4055.00	16:22:13	London Stock Exchange
170	4055.00	16:22:13	London Stock Exchange
3	4054.00	16:22:35	London Stock Exchange
137	4054.00	16:22:35	London Stock Exchange
198	4054.00	16:22:35	London Stock Exchange
94	4053.00	16:24:07	London Stock Exchange
106	4053.00	16:24:29	London Stock Exchange
194	4053.00	16:24:29	London Stock Exchange
7	4053.00	16:25:02	London Stock Exchange
54	4053.00	16:25:02	London Stock Exchange
84	4053.00	16:25:02	London Stock Exchange
62	4053.00	16:25:24	London Stock Exchange
74	4053.00	16:25:24	London Stock Exchange
11	4054.00	16:26:10	London Stock Exchange
100	4054.00	16:26:10	London Stock Exchange
145	4046.00	16:35:18	London Stock Exchange
158	4046.00	16:35:18	London Stock Exchange
164	4046.00	16:35:18	London Stock Exchange
860	4046.00	16:35:18	London Stock Exchange
1113	4046.00	16:35:18	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account