Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,082.00

Bid: 1,081.00

Ask: 1,082.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.093%)

Open: 1,084.00

High: 1,088.00

Low: 1,079.50

Prev. Close: 1,082.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

8 Feb 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, February 7

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 07 February 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4394.0 pence

Lowest price paid per share: 4376.0 pence

Average price paid per share: 4384.8411 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,819,458 shares in treasury and has 190,524,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 07 February 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4384.8411	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
52	4385.00	8:55:08	London Stock Exchange
52	4385.00	8:55:08	London Stock Exchange
91	4385.00	8:55:08	London Stock Exchange
148	4385.00	8:55:08	London Stock Exchange
148	4385.00	8:55:08	London Stock Exchange
27	4385.00	8:55:48	London Stock Exchange
59	4389.00	8:57:28	London Stock Exchange
201	4389.00	8:57:28	London Stock Exchange
201	4389.00	8:57:28	London Stock Exchange
12	4393.00	8:58:27	London Stock Exchange
24	4393.00	8:58:27	London Stock Exchange
51	4393.00	8:58:27	London Stock Exchange
51	4393.00	8:58:27	London Stock Exchange
94	4393.00	8:58:27	London Stock Exchange
149	4393.00	8:58:27	London Stock Exchange
149	4393.00	8:58:27	London Stock Exchange
200	4393.00	8:58:27	London Stock Exchange
200	4393.00	8:58:27	London Stock Exchange
61	4394.00	8:58:48	London Stock Exchange
68	4394.00	8:58:48	London Stock Exchange
100	4394.00	8:58:48	London Stock Exchange
246	4394.00	8:58:48	London Stock Exchange
25	4392.00	9:00:03	London Stock Exchange
176	4392.00	9:00:03	London Stock Exchange
37	4392.00	9:00:06	London Stock Exchange
15	4392.00	9:01:10	London Stock Exchange
16	4392.00	9:01:10	London Stock Exchange
21	4392.00	9:01:10	London Stock Exchange
22	4392.00	9:01:10	London Stock Exchange
71	4392.00	9:01:10	London Stock Exchange
81	4392.00	9:01:10	London Stock Exchange
82	4392.00	9:01:10	London Stock Exchange
94	4392.00	9:01:10	London Stock Exchange
142	4392.00	9:01:10	London Stock Exchange
200	4392.00	9:01:10	London Stock Exchange
200	4392.00	9:01:10	London Stock Exchange
201	4392.00	9:01:10	London Stock Exchange
201	4392.00	9:01:10	London Stock Exchange
201	4392.00	9:01:10	London Stock Exchange
201	4392.00	9:01:10	London Stock Exchange
13	4387.00	9:04:04	London Stock Exchange
201	4387.00	9:04:04	London Stock Exchange
201	4387.00	9:04:04	London Stock Exchange
1	4389.00	9:06:05	London Stock Exchange
13	4389.00	9:06:05	London Stock Exchange
28	4389.00	9:06:05	London Stock Exchange
38	4391.00	9:06:05	London Stock Exchange
59	4389.00	9:06:05	London Stock Exchange
70	4391.00	9:06:05	London Stock Exchange
72	4389.00	9:06:05	London Stock Exchange
88	4389.00	9:06:05	London Stock Exchange
100	4391.00	9:06:05	London Stock Exchange
105	4389.00	9:06:05	London Stock Exchange
119	4389.00	9:06:05	London Stock Exchange
141	4389.00	9:06:05	London Stock Exchange
200	4389.00	9:06:05	London Stock Exchange
201	4389.00	9:06:05	London Stock Exchange
49	4388.00	9:07:37	London Stock Exchange
51	4388.00	9:07:37	London Stock Exchange
51	4388.00	9:07:37	London Stock Exchange
74	4388.00	9:07:37	London Stock Exchange
75	4388.00	9:07:37	London Stock Exchange
75	4388.00	9:07:37	London Stock Exchange
91	4388.00	9:07:37	London Stock Exchange
126	4388.00	9:07:37	London Stock Exchange
150	4388.00	9:07:37	London Stock Exchange
200	4388.00	9:07:37	London Stock Exchange
3	4379.00	9:08:30	London Stock Exchange
54	4379.00	9:08:33	London Stock Exchange
197	4379.00	9:08:33	London Stock Exchange
200	4379.00	9:08:33	London Stock Exchange
5	4378.00	9:10:13	London Stock Exchange
93	4378.00	9:10:13	London Stock Exchange
107	4378.00	9:10:13	London Stock Exchange
297	4378.00	9:10:13	London Stock Exchange
18	4379.00	9:16:46	London Stock Exchange
39	4379.00	9:16:46	London Stock Exchange
63	4379.00	9:16:46	London Stock Exchange
92	4379.00	9:16:46	London Stock Exchange
126	4380.00	9:16:46	London Stock Exchange
137	4379.00	9:16:46	London Stock Exchange
200	4380.00	9:16:46	London Stock Exchange
200	4380.00	9:16:46	London Stock Exchange
201	4379.00	9:16:46	London Stock Exchange
201	4379.00	9:16:46	London Stock Exchange
204	4379.00	9:16:46	London Stock Exchange
3	4379.00	9:19:31	London Stock Exchange
19	4379.00	9:19:31	London Stock Exchange
201	4379.00	9:19:31	London Stock Exchange
201	4379.00	9:19:31	London Stock Exchange
201	4379.00	9:20:24	London Stock Exchange
105	4379.00	9:20:31	London Stock Exchange
201	4379.00	9:20:31	London Stock Exchange
5	4378.00	9:20:45	London Stock Exchange
36	4378.00	9:20:45	London Stock Exchange
75	4378.00	9:20:45	London Stock Exchange
75	4378.00	9:20:45	London Stock Exchange
90	4378.00	9:20:45	London Stock Exchange
165	4378.00	9:20:45	London Stock Exchange
2	4381.00	9:25:33	London Stock Exchange
14	4381.00	9:25:33	London Stock Exchange
14	4381.00	9:25:33	London Stock Exchange
26	4381.00	9:25:33	London Stock Exchange
187	4381.00	9:25:33	London Stock Exchange
201	4381.00	9:25:33	London Stock Exchange
201	4381.00	9:25:33	London Stock Exchange
312	4381.00	9:25:33	London Stock Exchange
9	4384.00	9:32:33	London Stock Exchange
11	4384.00	9:32:33	London Stock Exchange
11	4384.00	9:32:33	London Stock Exchange
12	4384.00	9:32:33	London Stock Exchange
13	4384.00	9:32:33	London Stock Exchange
14	4384.00	9:32:33	London Stock Exchange
15	4384.00	9:32:33	London Stock Exchange
30	4384.00	9:32:33	London Stock Exchange
38	4384.00	9:32:33	London Stock Exchange
49	4384.00	9:32:33	London Stock Exchange
69	4384.00	9:32:33	London Stock Exchange
75	4384.00	9:32:33	London Stock Exchange
75	4384.00	9:32:33	London Stock Exchange
75	4384.00	9:32:33	London Stock Exchange
81	4384.00	9:32:33	London Stock Exchange
126	4384.00	9:32:33	London Stock Exchange
200	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
201	4384.00	9:32:33	London Stock Exchange
17	4379.00	9:33:45	London Stock Exchange
77	4379.00	9:33:45	London Stock Exchange
1	4379.00	9:33:49	London Stock Exchange
3	4379.00	9:33:49	London Stock Exchange
30	4379.00	9:33:49	London Stock Exchange
75	4379.00	9:33:49	London Stock Exchange
172	4379.00	9:33:49	London Stock Exchange
1	4379.00	9:33:50	London Stock Exchange
28	4379.00	9:33:50	London Stock Exchange
27	4379.00	9:33:51	London Stock Exchange
40	4386.00	9:39:44	London Stock Exchange
49	4386.00	9:39:44	London Stock Exchange
201	4386.00	9:39:44	London Stock Exchange
201	4386.00	9:39:44	London Stock Exchange
7	4386.00	9:39:48	London Stock Exchange
201	4386.00	9:39:48	London Stock Exchange
201	4386.00	9:39:48	London Stock Exchange
11	4388.00	9:41:59	London Stock Exchange
49	4388.00	9:41:59	London Stock Exchange
75	4388.00	9:41:59	London Stock Exchange
78	4388.00	9:41:59	London Stock Exchange
92	4388.00	9:41:59	London Stock Exchange
113	4388.00	9:41:59	London Stock Exchange
115	4388.00	9:41:59	London Stock Exchange
151	4388.00	9:41:59	London Stock Exchange
200	4388.00	9:41:59	London Stock Exchange
201	4388.00	9:41:59	London Stock Exchange
25	4387.00	9:45:15	London Stock Exchange
30	4387.00	9:45:15	London Stock Exchange
200	4387.00	9:45:15	London Stock Exchange
200	4387.00	9:45:15	London Stock Exchange
22	4389.00	9:48:53	London Stock Exchange
179	4389.00	9:48:53	London Stock Exchange
201	4389.00	9:48:53	London Stock Exchange
3	4389.00	9:48:55	London Stock Exchange
22	4389.00	9:48:55	London Stock Exchange
32	4389.00	9:48:55	London Stock Exchange
34	4389.00	9:48:55	London Stock Exchange
35	4389.00	9:48:55	London Stock Exchange
35	4389.00	9:48:55	London Stock Exchange
59	4389.00	9:48:55	London Stock Exchange
166	4389.00	9:48:55	London Stock Exchange
201	4389.00	9:48:55	London Stock Exchange
201	4389.00	9:48:55	London Stock Exchange
201	4389.00	9:48:55	London Stock Exchange
40	4389.00	9:52:37	London Stock Exchange
78	4389.00	9:52:37	London Stock Exchange
160	4389.00	9:52:37	London Stock Exchange
200	4389.00	9:52:37	London Stock Exchange
3	4388.00	9:55:04	London Stock Exchange
23	4388.00	9:55:04	London Stock Exchange
63	4388.00	9:55:04	London Stock Exchange
78	4388.00	9:55:04	London Stock Exchange
115	4388.00	9:55:04	London Stock Exchange
115	4388.00	9:55:04	London Stock Exchange
123	4388.00	9:55:04	London Stock Exchange
21	4389.00	9:57:19	London Stock Exchange
47	4389.00	9:57:19	London Stock Exchange
73	4389.00	9:57:19	London Stock Exchange
79	4389.00	9:57:19	London Stock Exchange
100	4389.00	9:57:19	London Stock Exchange
127	4389.00	9:57:19	London Stock Exchange
18	4389.00	10:00:50	London Stock Exchange
183	4389.00	10:00:50	London Stock Exchange
201	4389.00	10:00:50	London Stock Exchange
39	4389.00	10:01:30	London Stock Exchange
82	4389.00	10:01:30	London Stock Exchange
201	4389.00	10:01:30	London Stock Exchange
201	4389.00	10:01:30	London Stock Exchange
28	4386.00	10:03:13	London Stock Exchange
115	4386.00	10:03:13	London Stock Exchange
141	4386.00	10:03:13	London Stock Exchange
200	4386.00	10:03:13	London Stock Exchange
11	4384.00	10:09:05	London Stock Exchange
130	4384.00	10:09:05	London Stock Exchange
200	4384.00	10:09:05	London Stock Exchange
3	4384.00	10:09:28	London Stock Exchange
10	4387.00	10:14:49	London Stock Exchange
13	4387.00	10:14:49	London Stock Exchange
13	4387.00	10:14:49	London Stock Exchange
16	4387.00	10:14:49	London Stock Exchange
42	4387.00	10:14:49	London Stock Exchange
44	4387.00	10:14:49	London Stock Exchange
50	4387.00	10:14:49	London Stock Exchange
55	4387.00	10:14:49	London Stock Exchange
62	4387.00	10:14:49	London Stock Exchange
75	4387.00	10:14:49	London Stock Exchange
97	4387.00	10:14:49	London Stock Exchange
104	4387.00	10:14:49	London Stock Exchange
104	4387.00	10:14:49	London Stock Exchange
109	4387.00	10:14:49	London Stock Exchange
139	4387.00	10:14:49	London Stock Exchange
145	4387.00	10:14:49	London Stock Exchange
146	4387.00	10:14:49	London Stock Exchange
164	4387.00	10:14:49	London Stock Exchange
188	4387.00	10:14:49	London Stock Exchange
200	4387.00	10:14:49	London Stock Exchange
201	4387.00	10:14:49	London Stock Exchange
192	4384.00	10:15:38	London Stock Exchange
10	4386.00	10:20:32	London Stock Exchange
20	4386.00	10:20:32	London Stock Exchange
24	4386.00	10:20:32	London Stock Exchange
66	4386.00	10:20:32	London Stock Exchange
88	4386.00	10:20:32	London Stock Exchange
180	4386.00	10:20:32	London Stock Exchange
200	4386.00	10:20:32	London Stock Exchange
201	4386.00	10:20:32	London Stock Exchange
201	4386.00	10:20:32	London Stock Exchange
238	4386.00	10:20:32	London Stock Exchange
7	4385.00	10:25:09	London Stock Exchange
9	4385.00	10:25:09	London Stock Exchange
28	4385.00	10:25:09	London Stock Exchange
50	4385.00	10:25:09	London Stock Exchange
71	4385.00	10:25:09	London Stock Exchange
75	4385.00	10:25:09	London Stock Exchange
76	4385.00	10:25:09	London Stock Exchange
94	4385.00	10:25:09	London Stock Exchange
107	4385.00	10:25:09	London Stock Exchange
201	4385.00	10:25:09	London Stock Exchange
201	4385.00	10:25:09	London Stock Exchange
159	4385.00	10:27:43	London Stock Exchange
42	4385.00	10:28:01	London Stock Exchange
201	4385.00	10:28:01	London Stock Exchange
5	4387.00	10:32:21	London Stock Exchange
16	4387.00	10:32:21	London Stock Exchange
44	4387.00	10:32:21	London Stock Exchange
141	4387.00	10:32:21	London Stock Exchange
14	4387.00	10:32:22	London Stock Exchange
137	4389.00	10:41:27	London Stock Exchange
27	4389.00	10:45:07	London Stock Exchange
64	4389.00	10:45:07	London Stock Exchange
79	4389.00	10:45:07	London Stock Exchange
81	4389.00	10:45:07	London Stock Exchange
92	4389.00	10:45:07	London Stock Exchange
112	4389.00	10:45:07	London Stock Exchange
10	4389.00	10:45:24	London Stock Exchange
32	4389.00	10:45:24	London Stock Exchange
48	4389.00	10:45:24	London Stock Exchange
70	4389.00	10:45:24	London Stock Exchange
76	4389.00	10:45:24	London Stock Exchange
78	4389.00	10:45:24	London Stock Exchange
81	4389.00	10:45:24	London Stock Exchange
83	4389.00	10:45:24	London Stock Exchange
86	4389.00	10:45:24	London Stock Exchange
97	4389.00	10:45:24	London Stock Exchange
143	4389.00	10:45:24	London Stock Exchange
156	4389.00	10:45:24	London Stock Exchange
165	4389.00	10:45:24	London Stock Exchange
170	4389.00	10:45:24	London Stock Exchange
176	4389.00	10:45:24	London Stock Exchange
198	4389.00	10:45:24	London Stock Exchange
200	4389.00	10:45:24	London Stock Exchange
200	4389.00	10:45:24	London Stock Exchange
200	4389.00	10:45:24	London Stock Exchange
201	4389.00	10:45:24	London Stock Exchange
201	4389.00	10:45:24	London Stock Exchange
201	4389.00	10:45:24	London Stock Exchange
66	4387.00	10:50:01	London Stock Exchange
200	4387.00	10:50:01	London Stock Exchange
200	4387.00	10:50:01	London Stock Exchange
16	4387.00	10:53:41	London Stock Exchange
24	4387.00	10:53:41	London Stock Exchange
51	4387.00	10:53:41	London Stock Exchange
77	4387.00	10:53:41	London Stock Exchange
123	4387.00	10:53:41	London Stock Exchange
150	4387.00	10:53:41	London Stock Exchange
176	4387.00	10:53:41	London Stock Exchange
200	4387.00	10:53:41	London Stock Exchange
200	4387.00	10:53:41	London Stock Exchange
201	4387.00	10:53:41	London Stock Exchange
1	4387.00	10:54:28	London Stock Exchange
1	4387.00	10:59:08	London Stock Exchange
10	4387.00	10:59:08	London Stock Exchange
10	4387.00	10:59:08	London Stock Exchange
10	4387.00	10:59:08	London Stock Exchange
11	4387.00	10:59:08	London Stock Exchange
13	4387.00	10:59:08	London Stock Exchange
21	4387.00	10:59:08	London Stock Exchange
33	4387.00	10:59:08	London Stock Exchange
42	4387.00	10:59:08	London Stock Exchange
42	4387.00	10:59:08	London Stock Exchange
46	4387.00	10:59:08	London Stock Exchange
55	4387.00	10:59:08	London Stock Exchange
63	4387.00	10:59:08	London Stock Exchange
65	4387.00	10:59:08	London Stock Exchange
75	4387.00	10:59:08	London Stock Exchange
75	4387.00	10:59:08	London Stock Exchange
84	4387.00	10:59:08	London Stock Exchange
88	4387.00	10:59:08	London Stock Exchange
103	4387.00	10:59:08	London Stock Exchange
103	4387.00	10:59:08	London Stock Exchange
112	4387.00	10:59:08	London Stock Exchange
167	4387.00	10:59:08	London Stock Exchange
183	4387.00	10:59:08	London Stock Exchange
199	4387.00	10:59:08	London Stock Exchange
200	4387.00	10:59:08	London Stock Exchange
200	4387.00	10:59:08	London Stock Exchange
201	4387.00	10:59:08	London Stock Exchange
201	4387.00	10:59:08	London Stock Exchange
201	4387.00	10:59:08	London Stock Exchange
49	4384.00	11:02:41	London Stock Exchange
152	4384.00	11:02:41	London Stock Exchange
200	4384.00	11:02:41	London Stock Exchange
1	4384.00	11:03:49	London Stock Exchange
54	4384.00	11:03:56	London Stock Exchange
108	4384.00	11:03:56	London Stock Exchange
200	4384.00	11:03:56	London Stock Exchange
200	4384.00	11:03:56	London Stock Exchange
200	4384.00	11:03:56	London Stock Exchange
279	4384.00	11:03:56	London Stock Exchange
65	4378.00	11:05:46	London Stock Exchange
201	4378.00	11:05:46	London Stock Exchange
136	4378.00	11:06:02	London Stock Exchange
2	4379.00	11:09:05	London Stock Exchange
8	4379.00	11:09:05	London Stock Exchange
16	4379.00	11:09:05	London Stock Exchange
69	4379.00	11:09:05	London Stock Exchange
82	4379.00	11:09:05	London Stock Exchange
98	4379.00	11:09:05	London Stock Exchange
98	4379.00	11:09:05	London Stock Exchange
101	4379.00	11:09:05	London Stock Exchange
132	4379.00	11:09:05	London Stock Exchange
201	4379.00	11:09:05	London Stock Exchange
201	4379.00	11:09:05	London Stock Exchange
5	4378.00	11:13:04	London Stock Exchange
5	4378.00	11:13:04	London Stock Exchange
17	4378.00	11:13:04	London Stock Exchange
19	4378.00	11:13:04	London Stock Exchange
55	4378.00	11:13:04	London Stock Exchange
93	4378.00	11:13:04	London Stock Exchange
93	4378.00	11:13:04	London Stock Exchange
99	4378.00	11:13:04	London Stock Exchange
102	4378.00	11:13:04	London Stock Exchange
107	4378.00	11:13:04	London Stock Exchange
140	4378.00	11:13:04	London Stock Exchange
201	4378.00	11:13:04	London Stock Exchange
1	4377.00	11:13:59	London Stock Exchange
13	4377.00	11:14:05	London Stock Exchange
13	4377.00	11:14:05	London Stock Exchange
84	4377.00	11:14:05	London Stock Exchange
87	4377.00	11:14:05	London Stock Exchange
88	4377.00	11:14:05	London Stock Exchange
100	4377.00	11:14:05	London Stock Exchange
100	4377.00	11:14:05	London Stock Exchange
2	4377.00	11:14:20	London Stock Exchange
3	4380.00	11:21:53	London Stock Exchange
9	4380.00	11:21:53	London Stock Exchange
31	4380.00	11:21:53	London Stock Exchange
44	4380.00	11:21:53	London Stock Exchange
47	4380.00	11:21:53	London Stock Exchange
53	4380.00	11:21:53	London Stock Exchange
58	4380.00	11:21:53	London Stock Exchange
62	4380.00	11:21:53	London Stock Exchange
78	4380.00	11:21:53	London Stock Exchange
79	4380.00	11:21:53	London Stock Exchange
88	4380.00	11:21:53	London Stock Exchange
122	4380.00	11:21:53	London Stock Exchange
139	4380.00	11:21:53	London Stock Exchange
147	4380.00	11:21:53	London Stock Exchange
154	4380.00	11:21:53	London Stock Exchange
191	4380.00	11:21:53	London Stock Exchange
200	4380.00	11:21:53	London Stock Exchange
200	4380.00	11:21:53	London Stock Exchange
201	4380.00	11:21:53	London Stock Exchange
16	4380.00	11:26:19	London Stock Exchange
35	4380.00	11:26:19	London Stock Exchange
40	4380.00	11:26:19	London Stock Exchange
51	4380.00	11:26:19	London Stock Exchange
65	4380.00	11:26:19	London Stock Exchange
94	4380.00	11:26:19	London Stock Exchange
136	4380.00	11:26:19	London Stock Exchange
150	4380.00	11:26:19	London Stock Exchange
160	4380.00	11:26:19	London Stock Exchange
165	4380.00	11:26:19	London Stock Exchange
184	4380.00	11:26:19	London Stock Exchange
200	4380.00	11:26:19	London Stock Exchange
9	4380.00	11:26:20	London Stock Exchange
24	4380.00	11:26:20	London Stock Exchange
83	4380.00	11:26:20	London Stock Exchange
88	4380.00	11:26:20	London Stock Exchange
4	4382.00	11:35:08	London Stock Exchange
25	4382.00	11:35:08	London Stock Exchange
25	4382.00	11:35:08	London Stock Exchange
150	4382.00	11:35:08	London Stock Exchange
196	4382.00	11:35:08	London Stock Exchange
200	4382.00	11:35:08	London Stock Exchange
201	4382.00	11:35:08	London Stock Exchange
56	4382.00	11:35:16	London Stock Exchange
5	4382.00	11:35:23	London Stock Exchange
13	4382.00	11:35:23	London Stock Exchange
33	4382.00	11:35:23	London Stock Exchange
70	4382.00	11:35:23	London Stock Exchange
70	4382.00	11:35:23	London Stock Exchange
131	4382.00	11:35:23	London Stock Exchange
144	4382.00	11:35:23	London Stock Exchange
101	4382.00	11:35:30	London Stock Exchange
2	4382.00	11:37:59	London Stock Exchange
75	4382.00	11:37:59	London Stock Exchange
92	4382.00	11:37:59	London Stock Exchange
106	4382.00	11:37:59	London Stock Exchange
122	4382.00	11:37:59	London Stock Exchange
123	4382.00	11:37:59	London Stock Exchange
145	4382.00	11:37:59	London Stock Exchange
201	4382.00	11:37:59	London Stock Exchange
12	4380.00	11:41:02	London Stock Exchange
201	4380.00	11:41:02	London Stock Exchange
88	4383.00	11:43:05	London Stock Exchange
149	4383.00	11:43:05	London Stock Exchange
201	4383.00	11:43:05	London Stock Exchange
58	4383.00	11:43:25	London Stock Exchange
1	4383.00	11:44:06	London Stock Exchange
1	4383.00	11:44:46	London Stock Exchange
25	4383.00	11:45:58	London Stock Exchange
32	4383.00	11:45:58	London Stock Exchange
62	4383.00	11:45:58	London Stock Exchange
64	4383.00	11:45:58	London Stock Exchange
77	4383.00	11:45:58	London Stock Exchange
98	4383.00	11:45:58	London Stock Exchange
105	4383.00	11:45:58	London Stock Exchange
138	4383.00	11:45:58	London Stock Exchange
140	4383.00	11:45:58	London Stock Exchange
168	4383.00	11:45:58	London Stock Exchange
200	4383.00	11:45:58	London Stock Exchange
201	4383.00	11:45:58	London Stock Exchange
16	4383.00	11:46:00	London Stock Exchange
87	4383.00	11:46:00	London Stock Exchange
2	4383.00	11:46:19	London Stock Exchange
31	4383.00	11:46:29	London Stock Exchange
40	4383.00	11:46:29	London Stock Exchange
54	4383.00	11:46:29	London Stock Exchange
92	4384.00	11:47:44	London Stock Exchange
36	4384.00	11:47:53	London Stock Exchange
27	4384.00	11:48:09	London Stock Exchange
39	4383.00	11:48:20	London Stock Exchange
45	4383.00	11:48:20	London Stock Exchange
58	4383.00	11:48:20	London Stock Exchange
63	4383.00	11:48:20	London Stock Exchange
97	4383.00	11:48:20	London Stock Exchange
137	4383.00	11:48:20	London Stock Exchange
24	4383.00	11:48:21	London Stock Exchange
201	4382.00	11:51:40	London Stock Exchange
44	4382.00	11:52:00	London Stock Exchange
71	4382.00	11:52:13	London Stock Exchange
86	4382.00	11:52:41	London Stock Exchange
116	4382.00	11:52:41	London Stock Exchange
33	4382.00	11:53:06	London Stock Exchange
56	4382.00	11:53:06	London Stock Exchange
85	4382.00	11:53:06	London Stock Exchange
89	4382.00	11:53:06	London Stock Exchange
145	4382.00	11:53:06	London Stock Exchange
18	4382.00	11:56:37	London Stock Exchange
24	4382.00	11:56:37	London Stock Exchange
32	4382.00	11:56:37	London Stock Exchange
35	4382.00	11:56:37	London Stock Exchange
41	4382.00	11:56:37	London Stock Exchange
43	4382.00	11:56:37	London Stock Exchange
75	4382.00	11:56:37	London Stock Exchange
85	4382.00	11:56:37	London Stock Exchange
85	4382.00	11:56:37	London Stock Exchange
116	4382.00	11:56:37	London Stock Exchange
201	4382.00	11:56:37	London Stock Exchange
201	4382.00	11:56:37	London Stock Exchange
200	4381.00	11:57:08	London Stock Exchange
19	4381.00	11:58:33	London Stock Exchange
22	4381.00	11:58:33	London Stock Exchange
29	4381.00	11:58:33	London Stock Exchange
50	4381.00	11:58:33	London Stock Exchange
50	4381.00	11:58:33	London Stock Exchange
50	4381.00	11:58:33	London Stock Exchange
99	4381.00	11:58:33	London Stock Exchange
121	4381.00	11:58:33	London Stock Exchange
150	4381.00	11:58:33	London Stock Exchange
150	4381.00	11:58:33	London Stock Exchange
1	4376.00	11:59:41	London Stock Exchange
38	4384.00	12:14:40	London Stock Exchange
4	4384.00	12:16:58	London Stock Exchange
25	4384.00	12:16:58	London Stock Exchange
41	4393.00	12:24:52	London Stock Exchange
6	4390.00	12:40:38	London Stock Exchange
5	4386.00	12:43:27	London Stock Exchange
4	4385.00	12:49:12	London Stock Exchange
6	4385.00	12:56:09	London Stock Exchange
2	4385.00	12:57:56	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account