Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

1 May 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, April 30

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 30 April 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4081.0 pence

Lowest price paid per share: 4033.0 pence

Average price paid per share: 4069.8195 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,869,458 shares in treasury and has 189,474,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 30 April 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4069.8195	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1	4081.00	8:52:04	London Stock Exchange
194	4081.00	8:52:04	London Stock Exchange
200	4081.00	8:52:04	London Stock Exchange
152	4080.00	8:53:47	London Stock Exchange
200	4080.00	8:53:47	London Stock Exchange
3	4078.00	8:57:20	London Stock Exchange
77	4078.00	8:57:20	London Stock Exchange
77	4078.00	8:57:20	London Stock Exchange
123	4078.00	8:57:20	London Stock Exchange
123	4078.00	8:57:20	London Stock Exchange
85	4075.00	8:58:43	London Stock Exchange
100	4075.00	8:58:43	London Stock Exchange
201	4075.00	8:58:43	London Stock Exchange
23	4079.00	9:02:25	London Stock Exchange
2	4079.00	9:02:55	London Stock Exchange
199	4079.00	9:02:55	London Stock Exchange
201	4079.00	9:02:55	London Stock Exchange
201	4079.00	9:02:55	London Stock Exchange
83	4080.00	9:04:58	London Stock Exchange
117	4080.00	9:04:58	London Stock Exchange
142	4080.00	9:04:58	London Stock Exchange
7	4079.00	9:06:20	London Stock Exchange
16	4079.00	9:06:20	London Stock Exchange
37	4079.00	9:06:20	London Stock Exchange
126	4079.00	9:06:20	London Stock Exchange
139	4079.00	9:06:20	London Stock Exchange
168	4079.00	9:06:20	London Stock Exchange
200	4079.00	9:06:20	London Stock Exchange
200	4079.00	9:06:20	London Stock Exchange
200	4079.00	9:06:20	London Stock Exchange
201	4079.00	9:06:20	London Stock Exchange
92	4079.00	9:08:40	London Stock Exchange
92	4079.00	9:08:40	London Stock Exchange
108	4079.00	9:08:40	London Stock Exchange
108	4079.00	9:08:40	London Stock Exchange
18	4079.00	9:09:01	London Stock Exchange
52	4077.00	9:09:59	London Stock Exchange
100	4077.00	9:09:59	London Stock Exchange
200	4077.00	9:09:59	London Stock Exchange
194	4076.00	9:12:02	London Stock Exchange
201	4076.00	9:12:02	London Stock Exchange
28	4076.00	9:17:32	London Stock Exchange
200	4076.00	9:17:32	London Stock Exchange
201	4076.00	9:17:32	London Stock Exchange
201	4076.00	9:17:32	London Stock Exchange
15	4078.00	9:20:12	London Stock Exchange
111	4078.00	9:20:12	London Stock Exchange
186	4078.00	9:20:12	London Stock Exchange
32	4078.00	9:20:22	London Stock Exchange
34	4077.00	9:20:22	London Stock Exchange
53	4077.00	9:20:22	London Stock Exchange
147	4077.00	9:20:22	London Stock Exchange
172	4077.00	9:20:22	London Stock Exchange
34	4076.00	9:21:13	London Stock Exchange
64	4076.00	9:21:13	London Stock Exchange
108	4076.00	9:21:13	London Stock Exchange
30	4075.00	9:23:13	London Stock Exchange
51	4075.00	9:23:13	London Stock Exchange
72	4075.00	9:23:13	London Stock Exchange
100	4075.00	9:23:13	London Stock Exchange
100	4075.00	9:23:13	London Stock Exchange
1	4073.00	9:24:00	London Stock Exchange
49	4073.00	9:24:00	London Stock Exchange
61	4073.00	9:24:00	London Stock Exchange
139	4073.00	9:24:00	London Stock Exchange
139	4073.00	9:24:00	London Stock Exchange
200	4073.00	9:24:00	London Stock Exchange
200	4073.00	9:24:00	London Stock Exchange
27	4069.00	9:25:02	London Stock Exchange
49	4069.00	9:25:02	London Stock Exchange
69	4069.00	9:25:02	London Stock Exchange
69	4069.00	9:25:02	London Stock Exchange
104	4069.00	9:25:02	London Stock Exchange
104	4069.00	9:25:02	London Stock Exchange
14	4071.00	9:29:16	London Stock Exchange
200	4071.00	9:29:16	London Stock Exchange
165	4071.00	9:29:44	London Stock Exchange
188	4071.00	9:29:44	London Stock Exchange
201	4071.00	9:29:44	London Stock Exchange
166	4072.00	9:32:55	London Stock Exchange
201	4072.00	9:32:55	London Stock Exchange
117	4073.00	9:35:29	London Stock Exchange
200	4073.00	9:35:29	London Stock Exchange
60	4073.00	9:35:53	London Stock Exchange
47	4074.00	9:38:46	London Stock Exchange
32	4073.00	9:38:49	London Stock Exchange
201	4073.00	9:38:49	London Stock Exchange
201	4073.00	9:38:49	London Stock Exchange
6	4072.00	9:40:28	London Stock Exchange
47	4072.00	9:40:28	London Stock Exchange
153	4072.00	9:40:28	London Stock Exchange
200	4072.00	9:40:28	London Stock Exchange
18	4072.00	9:40:31	London Stock Exchange
45	4071.00	9:42:50	London Stock Exchange
70	4071.00	9:42:50	London Stock Exchange
70	4071.00	9:42:50	London Stock Exchange
115	4071.00	9:42:50	London Stock Exchange
131	4071.00	9:42:50	London Stock Exchange
12	4070.00	9:44:50	London Stock Exchange
176	4070.00	9:44:50	London Stock Exchange
201	4070.00	9:44:50	London Stock Exchange
34	4072.00	9:47:14	London Stock Exchange
48	4071.00	9:47:14	London Stock Exchange
48	4072.00	9:47:14	London Stock Exchange
49	4072.00	9:47:14	London Stock Exchange
52	4072.00	9:47:14	London Stock Exchange
70	4072.00	9:47:14	London Stock Exchange
74	4072.00	9:47:14	London Stock Exchange
34	4072.00	9:47:44	London Stock Exchange
43	4072.00	9:47:44	London Stock Exchange
49	4072.00	9:47:44	London Stock Exchange
73	4072.00	9:47:44	London Stock Exchange
100	4072.00	9:47:44	London Stock Exchange
43	4072.00	9:50:04	London Stock Exchange
158	4072.00	9:50:04	London Stock Exchange
162	4072.00	9:50:04	London Stock Exchange
200	4072.00	9:50:04	London Stock Exchange
201	4072.00	9:50:04	London Stock Exchange
10	4072.00	9:50:07	London Stock Exchange
15	4072.00	9:51:12	London Stock Exchange
200	4072.00	9:51:12	London Stock Exchange
200	4072.00	9:51:12	London Stock Exchange
100	4074.00	9:52:36	London Stock Exchange
100	4074.00	9:52:36	London Stock Exchange
72	4074.00	9:54:30	London Stock Exchange
100	4074.00	9:54:30	London Stock Exchange
12	4073.00	9:56:05	London Stock Exchange
31	4073.00	9:56:05	London Stock Exchange
96	4073.00	9:56:05	London Stock Exchange
140	4073.00	9:56:05	London Stock Exchange
166	4073.00	9:56:05	London Stock Exchange
200	4073.00	9:56:05	London Stock Exchange
200	4073.00	9:56:05	London Stock Exchange
200	4073.00	9:56:05	London Stock Exchange
18	4073.00	9:57:41	London Stock Exchange
49	4073.00	9:57:41	London Stock Exchange
79	4073.00	9:57:41	London Stock Exchange
91	4073.00	9:57:41	London Stock Exchange
50	4074.00	9:59:20	London Stock Exchange
82	4074.00	9:59:20	London Stock Exchange
10	4074.00	9:59:26	London Stock Exchange
143	4074.00	9:59:26	London Stock Exchange
200	4074.00	9:59:26	London Stock Exchange
11	4075.00	10:01:10	London Stock Exchange
38	4077.00	10:02:06	London Stock Exchange
62	4077.00	10:02:06	London Stock Exchange
100	4077.00	10:02:06	London Stock Exchange
9	4076.00	10:02:21	London Stock Exchange
152	4076.00	10:02:21	London Stock Exchange
200	4076.00	10:02:21	London Stock Exchange
200	4076.00	10:02:21	London Stock Exchange
200	4076.00	10:02:21	London Stock Exchange
12	4073.00	10:04:50	London Stock Exchange
12	4073.00	10:04:50	London Stock Exchange
201	4073.00	10:04:50	London Stock Exchange
201	4073.00	10:04:50	London Stock Exchange
19	4074.00	10:09:50	London Stock Exchange
99	4074.00	10:09:50	London Stock Exchange
101	4074.00	10:09:50	London Stock Exchange
200	4074.00	10:09:50	London Stock Exchange
38	4074.00	10:10:34	London Stock Exchange
73	4074.00	10:10:34	London Stock Exchange
74	4074.00	10:10:34	London Stock Exchange
100	4074.00	10:10:34	London Stock Exchange
100	4074.00	10:10:34	London Stock Exchange
189	4073.00	10:10:34	London Stock Exchange
201	4073.00	10:10:34	London Stock Exchange
30	4073.00	10:10:43	London Stock Exchange
59	4073.00	10:10:43	London Stock Exchange
141	4073.00	10:10:43	London Stock Exchange
200	4073.00	10:10:43	London Stock Exchange
12	4067.00	10:12:58	London Stock Exchange
168	4067.00	10:12:58	London Stock Exchange
188	4067.00	10:12:58	London Stock Exchange
38	4067.00	10:15:19	London Stock Exchange
52	4067.00	10:15:19	London Stock Exchange
92	4067.00	10:15:19	London Stock Exchange
109	4067.00	10:15:19	London Stock Exchange
225	4067.00	10:15:19	London Stock Exchange
9	4066.00	10:15:40	London Stock Exchange
13	4066.00	10:15:40	London Stock Exchange
55	4066.00	10:15:40	London Stock Exchange
137	4066.00	10:15:40	London Stock Exchange
201	4066.00	10:15:40	London Stock Exchange
2	4066.00	10:15:45	London Stock Exchange
11	4066.00	10:19:41	London Stock Exchange
27	4066.00	10:19:41	London Stock Exchange
68	4066.00	10:19:41	London Stock Exchange
68	4066.00	10:19:41	London Stock Exchange
74	4066.00	10:19:41	London Stock Exchange
132	4066.00	10:19:41	London Stock Exchange
200	4066.00	10:19:41	London Stock Exchange
200	4066.00	10:19:41	London Stock Exchange
200	4066.00	10:19:41	London Stock Exchange
200	4066.00	10:19:41	London Stock Exchange
86	4067.00	10:24:21	London Stock Exchange
115	4067.00	10:24:21	London Stock Exchange
130	4067.00	10:24:21	London Stock Exchange
200	4067.00	10:24:21	London Stock Exchange
37	4068.00	10:25:23	London Stock Exchange
34	4067.00	10:26:38	London Stock Exchange
150	4067.00	10:26:38	London Stock Exchange
201	4067.00	10:26:38	London Stock Exchange
201	4067.00	10:26:38	London Stock Exchange
13	4065.00	10:30:49	London Stock Exchange
60	4065.00	10:30:49	London Stock Exchange
67	4065.00	10:30:49	London Stock Exchange
74	4065.00	10:30:49	London Stock Exchange
74	4065.00	10:30:49	London Stock Exchange
127	4065.00	10:30:49	London Stock Exchange
64	4064.00	10:32:46	London Stock Exchange
86	4064.00	10:32:46	London Stock Exchange
114	4064.00	10:32:46	London Stock Exchange
117	4064.00	10:32:46	London Stock Exchange
170	4064.00	10:32:46	London Stock Exchange
201	4064.00	10:32:46	London Stock Exchange
32	4065.00	10:36:56	London Stock Exchange
201	4065.00	10:36:56	London Stock Exchange
201	4065.00	10:36:56	London Stock Exchange
188	4064.00	10:38:04	London Stock Exchange
201	4064.00	10:38:04	London Stock Exchange
13	4064.00	10:40:29	London Stock Exchange
27	4064.00	10:40:29	London Stock Exchange
88	4064.00	10:40:29	London Stock Exchange
99	4064.00	10:40:29	London Stock Exchange
99	4064.00	10:40:29	London Stock Exchange
101	4064.00	10:40:29	London Stock Exchange
140	4064.00	10:40:29	London Stock Exchange
201	4064.00	10:40:29	London Stock Exchange
168	4065.00	10:45:18	London Stock Exchange
181	4065.00	10:45:18	London Stock Exchange
201	4065.00	10:45:18	London Stock Exchange
201	4065.00	10:45:18	London Stock Exchange
18	4067.00	10:51:55	London Stock Exchange
92	4067.00	10:51:55	London Stock Exchange
101	4067.00	10:51:55	London Stock Exchange
141	4067.00	10:51:55	London Stock Exchange
167	4067.00	10:51:55	London Stock Exchange
183	4067.00	10:51:55	London Stock Exchange
200	4067.00	10:51:55	London Stock Exchange
201	4067.00	10:51:55	London Stock Exchange
201	4068.00	11:00:39	London Stock Exchange
17	4068.00	11:02:13	London Stock Exchange
19	4068.00	11:02:13	London Stock Exchange
19	4068.00	11:02:13	London Stock Exchange
20	4068.00	11:02:13	London Stock Exchange
37	4068.00	11:02:13	London Stock Exchange
62	4068.00	11:02:13	London Stock Exchange
82	4068.00	11:02:13	London Stock Exchange
83	4068.00	11:02:13	London Stock Exchange
117	4068.00	11:02:13	London Stock Exchange
119	4068.00	11:02:13	London Stock Exchange
137	4068.00	11:02:13	London Stock Exchange
150	4068.00	11:02:13	London Stock Exchange
163	4068.00	11:02:13	London Stock Exchange
184	4068.00	11:02:13	London Stock Exchange
200	4068.00	11:02:13	London Stock Exchange
200	4068.00	11:02:13	London Stock Exchange
201	4068.00	11:02:13	London Stock Exchange
82	4066.00	11:03:05	London Stock Exchange
119	4066.00	11:03:05	London Stock Exchange
201	4066.00	11:03:05	London Stock Exchange
37	4065.00	11:04:50	London Stock Exchange
201	4065.00	11:04:50	London Stock Exchange
76	4068.00	11:07:41	London Stock Exchange
110	4068.00	11:07:41	London Stock Exchange
27	4067.00	11:09:45	London Stock Exchange
107	4067.00	11:09:45	London Stock Exchange
173	4067.00	11:09:45	London Stock Exchange
174	4067.00	11:09:45	London Stock Exchange
177	4067.00	11:09:45	London Stock Exchange
201	4067.00	11:09:45	London Stock Exchange
201	4067.00	11:09:45	London Stock Exchange
1	4067.00	11:16:06	London Stock Exchange
4	4067.00	11:16:06	London Stock Exchange
14	4067.00	11:16:06	London Stock Exchange
186	4067.00	11:16:06	London Stock Exchange
196	4067.00	11:16:06	London Stock Exchange
200	4067.00	11:16:06	London Stock Exchange
200	4067.00	11:16:06	London Stock Exchange
4	4068.00	11:19:49	London Stock Exchange
29	4068.00	11:19:49	London Stock Exchange
138	4068.00	11:19:49	London Stock Exchange
194	4068.00	11:19:49	London Stock Exchange
197	4068.00	11:19:49	London Stock Exchange
200	4068.00	11:19:49	London Stock Exchange
200	4068.00	11:19:49	London Stock Exchange
201	4068.00	11:19:49	London Stock Exchange
27	4068.00	11:30:14	London Stock Exchange
1	4068.00	11:30:43	London Stock Exchange
6	4068.00	11:30:43	London Stock Exchange
7	4068.00	11:30:43	London Stock Exchange
22	4068.00	11:30:43	London Stock Exchange
60	4068.00	11:30:43	London Stock Exchange
83	4068.00	11:30:43	London Stock Exchange
92	4068.00	11:30:43	London Stock Exchange
127	4068.00	11:30:43	London Stock Exchange
173	4068.00	11:30:43	London Stock Exchange
178	4068.00	11:30:43	London Stock Exchange
183	4068.00	11:30:43	London Stock Exchange
200	4068.00	11:30:43	London Stock Exchange
200	4068.00	11:30:43	London Stock Exchange
201	4068.00	11:30:43	London Stock Exchange
8	4077.00	11:41:43	London Stock Exchange
16	4077.00	11:41:43	London Stock Exchange
54	4077.00	11:41:43	London Stock Exchange
61	4077.00	11:41:43	London Stock Exchange
101	4077.00	11:41:43	London Stock Exchange
140	4077.00	11:41:43	London Stock Exchange
185	4077.00	11:41:43	London Stock Exchange
200	4077.00	11:41:43	London Stock Exchange
1	4076.00	11:46:05	London Stock Exchange
11	4075.00	11:46:05	London Stock Exchange
35	4076.00	11:46:05	London Stock Exchange
110	4075.00	11:46:05	London Stock Exchange
146	4076.00	11:46:05	London Stock Exchange
147	4076.00	11:46:05	London Stock Exchange
155	4076.00	11:46:05	London Stock Exchange
162	4076.00	11:46:05	London Stock Exchange
165	4076.00	11:46:05	London Stock Exchange
189	4075.00	11:46:05	London Stock Exchange
200	4076.00	11:46:05	London Stock Exchange
200	4076.00	11:46:05	London Stock Exchange
200	4076.00	11:46:05	London Stock Exchange
200	4076.00	11:46:05	London Stock Exchange
201	4076.00	11:46:05	London Stock Exchange
45	4075.00	11:46:07	London Stock Exchange
14	4075.00	11:49:34	London Stock Exchange
200	4075.00	11:49:34	London Stock Exchange
17	4076.00	11:50:16	London Stock Exchange
151	4076.00	11:50:16	London Stock Exchange
186	4075.00	11:50:21	London Stock Exchange
200	4075.00	11:50:21	London Stock Exchange
17	4075.00	11:50:22	London Stock Exchange
60	4075.00	11:50:22	London Stock Exchange
92	4075.00	11:50:22	London Stock Exchange
200	4075.00	11:50:22	London Stock Exchange
188	4076.00	11:54:24	London Stock Exchange
200	4076.00	11:54:24	London Stock Exchange
10	4074.00	11:54:45	London Stock Exchange
67	4074.00	11:54:45	London Stock Exchange
134	4074.00	11:54:45	London Stock Exchange
22	4075.00	11:58:43	London Stock Exchange
45	4075.00	11:58:43	London Stock Exchange
156	4075.00	11:58:43	London Stock Exchange
167	4075.00	11:58:43	London Stock Exchange
177	4075.00	11:58:43	London Stock Exchange
201	4075.00	11:58:43	London Stock Exchange
201	4075.00	11:58:43	London Stock Exchange
170	4069.00	12:02:41	London Stock Exchange
200	4069.00	12:02:41	London Stock Exchange
25	4069.00	12:02:42	London Stock Exchange
30	4069.00	12:02:42	London Stock Exchange
1	4072.00	12:06:45	London Stock Exchange
14	4072.00	12:06:45	London Stock Exchange
127	4072.00	12:06:45	London Stock Exchange
200	4072.00	12:06:45	London Stock Exchange
36	4071.00	12:07:00	London Stock Exchange
47	4071.00	12:07:00	London Stock Exchange
121	4071.00	12:07:00	London Stock Exchange
200	4071.00	12:07:00	London Stock Exchange
21	4071.00	12:11:10	London Stock Exchange
157	4071.00	12:11:10	London Stock Exchange
200	4071.00	12:11:10	London Stock Exchange
200	4071.00	12:11:10	London Stock Exchange
200	4071.00	12:11:10	London Stock Exchange
11	4068.00	12:18:36	London Stock Exchange
12	4068.00	12:18:36	London Stock Exchange
14	4068.00	12:18:36	London Stock Exchange
164	4068.00	12:18:36	London Stock Exchange
189	4068.00	12:18:36	London Stock Exchange
189	4068.00	12:18:36	London Stock Exchange
199	4068.00	12:18:36	London Stock Exchange
200	4068.00	12:18:36	London Stock Exchange
201	4068.00	12:18:36	London Stock Exchange
6	4065.00	12:23:31	London Stock Exchange
36	4065.00	12:23:31	London Stock Exchange
200	4065.00	12:23:31	London Stock Exchange
200	4065.00	12:23:31	London Stock Exchange
200	4065.00	12:23:31	London Stock Exchange
200	4065.00	12:23:31	London Stock Exchange
201	4064.00	12:26:02	London Stock Exchange
67	4067.00	12:30:30	London Stock Exchange
77	4067.00	12:30:30	London Stock Exchange
113	4067.00	12:30:30	London Stock Exchange
133	4067.00	12:30:30	London Stock Exchange
159	4067.00	12:30:30	London Stock Exchange
196	4067.00	12:30:30	London Stock Exchange
200	4067.00	12:30:30	London Stock Exchange
200	4067.00	12:30:30	London Stock Exchange
201	4067.00	12:30:30	London Stock Exchange
16	4064.00	12:35:28	London Stock Exchange
39	4064.00	12:35:28	London Stock Exchange
145	4064.00	12:35:28	London Stock Exchange
201	4064.00	12:35:28	London Stock Exchange
1	4064.00	12:39:05	London Stock Exchange
24	4064.00	12:39:05	London Stock Exchange
70	4064.00	12:39:05	London Stock Exchange
99	4064.00	12:39:05	London Stock Exchange
201	4064.00	12:39:05	London Stock Exchange
201	4064.00	12:39:05	London Stock Exchange
201	4064.00	12:39:05	London Stock Exchange
24	4059.00	12:42:26	London Stock Exchange
9	4059.00	12:42:36	London Stock Exchange
153	4059.00	12:42:36	London Stock Exchange
176	4059.00	12:42:36	London Stock Exchange
71	4057.00	12:45:40	London Stock Exchange
200	4057.00	12:45:40	London Stock Exchange
85	4057.00	12:45:45	London Stock Exchange
200	4055.00	12:48:02	London Stock Exchange
174	4055.00	12:48:36	London Stock Exchange
36	4058.00	12:54:31	London Stock Exchange
50	4058.00	12:54:31	London Stock Exchange
51	4058.00	12:54:31	London Stock Exchange
54	4058.00	12:54:31	London Stock Exchange
59	4058.00	12:54:31	London Stock Exchange
73	4058.00	12:54:31	London Stock Exchange
78	4058.00	12:54:31	London Stock Exchange
78	4058.00	12:54:31	London Stock Exchange
90	4058.00	12:54:31	London Stock Exchange
91	4058.00	12:54:31	London Stock Exchange
108	4058.00	12:54:31	London Stock Exchange
110	4058.00	12:54:31	London Stock Exchange
123	4058.00	12:54:31	London Stock Exchange
147	4058.00	12:54:31	London Stock Exchange
201	4058.00	12:54:31	London Stock Exchange
201	4058.00	12:54:31	London Stock Exchange
50	4059.00	12:58:48	London Stock Exchange
361	4059.00	12:58:48	London Stock Exchange
55	4060.00	12:59:20	London Stock Exchange
29	4034.00	14:21:00	London Stock Exchange
32	4034.00	14:21:00	London Stock Exchange
58	4033.00	14:25:18	London Stock Exchange
175	4033.00	14:30:35	London Stock Exchange
41	4034.00	14:38:31	London Stock Exchange
43	4033.00	14:42:05	London Stock Exchange
31	4036.00	14:42:23	London Stock Exchange
44	4036.00	14:42:23	London Stock Exchange
45	4036.00	14:42:23	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account