Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,085.00

Bid: 1,082.50

Ask: 1,084.50

Change: 3.00 (0.28%)

Spread: 2.00 (0.185%)

Open: 1,084.00

High: 1,088.00

Low: 1,071.00

Prev. Close: 1,082.00

Last checked at -

Carnival Corporation & plc Purchase of Shares

1 Feb 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, January 31

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 31 January 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4352.0 pence

Lowest price paid per share: 4324.0 pence

Average price paid per share: 4338.2823 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 26,569,458 shares in treasury and has 190,774,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 31 January 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4338.2823	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
63	4345.00	8:51:34	London Stock Exchange
201	4345.00	8:51:34	London Stock Exchange
201	4345.00	8:51:34	London Stock Exchange
201	4345.00	8:53:25	London Stock Exchange
242	4345.00	8:53:25	London Stock Exchange
40	4345.00	8:54:43	London Stock Exchange
41	4345.00	8:54:43	London Stock Exchange
128	4345.00	8:54:43	London Stock Exchange
160	4345.00	8:54:43	London Stock Exchange
161	4345.00	8:54:43	London Stock Exchange
201	4344.00	8:55:08	London Stock Exchange
244	4344.00	8:55:08	London Stock Exchange
3	4345.00	8:55:25	London Stock Exchange
22	4345.00	8:55:25	London Stock Exchange
24	4345.00	8:55:25	London Stock Exchange
200	4345.00	8:55:25	London Stock Exchange
200	4345.00	8:55:25	London Stock Exchange
55	4344.00	8:56:54	London Stock Exchange
146	4344.00	8:56:54	London Stock Exchange
67	4344.00	8:57:06	London Stock Exchange
28	4344.00	8:57:13	London Stock Exchange
134	4344.00	8:57:13	London Stock Exchange
8	4349.00	9:00:00	London Stock Exchange
28	4349.00	9:00:00	London Stock Exchange
173	4349.00	9:00:00	London Stock Exchange
332	4349.00	9:00:00	London Stock Exchange
69	4348.00	9:00:18	London Stock Exchange
157	4348.00	9:00:18	London Stock Exchange
81	4348.00	9:01:07	London Stock Exchange
119	4348.00	9:01:11	London Stock Exchange
201	4348.00	9:01:11	London Stock Exchange
24	4351.00	9:01:48	London Stock Exchange
24	4351.00	9:01:48	London Stock Exchange
176	4351.00	9:01:48	London Stock Exchange
12	4351.00	9:01:57	London Stock Exchange
19	4351.00	9:01:57	London Stock Exchange
188	4351.00	9:01:57	London Stock Exchange
199	4351.00	9:01:57	London Stock Exchange
62	4352.00	9:02:28	London Stock Exchange
1	4351.00	9:02:34	London Stock Exchange
57	4351.00	9:02:34	London Stock Exchange
200	4351.00	9:02:34	London Stock Exchange
48	4347.00	9:03:12	London Stock Exchange
153	4347.00	9:03:12	London Stock Exchange
4	4348.00	9:03:54	London Stock Exchange
27	4348.00	9:03:54	London Stock Exchange
82	4348.00	9:03:54	London Stock Exchange
91	4348.00	9:03:54	London Stock Exchange
201	4348.00	9:03:54	London Stock Exchange
33	4348.00	9:04:10	London Stock Exchange
71	4348.00	9:04:10	London Stock Exchange
141	4348.00	9:04:10	London Stock Exchange
167	4348.00	9:04:10	London Stock Exchange
201	4344.00	9:05:16	London Stock Exchange
13	4344.00	9:05:19	London Stock Exchange
27	4344.00	9:05:19	London Stock Exchange
201	4344.00	9:05:19	London Stock Exchange
200	4343.00	9:07:02	London Stock Exchange
200	4343.00	9:07:06	London Stock Exchange
136	4343.00	9:07:29	London Stock Exchange
25	4337.00	9:08:04	London Stock Exchange
34	4337.00	9:08:04	London Stock Exchange
41	4337.00	9:08:04	London Stock Exchange
41	4337.00	9:08:04	London Stock Exchange
66	4337.00	9:08:04	London Stock Exchange
135	4337.00	9:08:04	London Stock Exchange
160	4337.00	9:08:04	London Stock Exchange
48	4337.00	9:09:26	London Stock Exchange
71	4337.00	9:09:26	London Stock Exchange
71	4337.00	9:09:26	London Stock Exchange
129	4337.00	9:09:26	London Stock Exchange
200	4337.00	9:09:26	London Stock Exchange
66	4339.00	9:12:59	London Stock Exchange
67	4339.00	9:12:59	London Stock Exchange
100	4339.00	9:12:59	London Stock Exchange
195	4339.00	9:12:59	London Stock Exchange
201	4339.00	9:12:59	London Stock Exchange
201	4338.00	9:13:50	London Stock Exchange
201	4338.00	9:13:58	London Stock Exchange
47	4341.00	9:14:47	London Stock Exchange
53	4341.00	9:14:47	London Stock Exchange
70	4341.00	9:15:25	London Stock Exchange
153	4341.00	9:15:25	London Stock Exchange
200	4341.00	9:15:25	London Stock Exchange
100	4346.00	9:18:11	London Stock Exchange
101	4346.00	9:18:11	London Stock Exchange
99	4346.00	9:18:12	London Stock Exchange
102	4346.00	9:18:12	London Stock Exchange
73	4346.00	9:18:15	London Stock Exchange
20	4345.00	9:18:26	London Stock Exchange
151	4345.00	9:18:26	London Stock Exchange
29	4345.00	9:18:36	London Stock Exchange
94	4345.00	9:18:38	London Stock Exchange
75	4346.00	9:19:56	London Stock Exchange
84	4346.00	9:19:59	London Stock Exchange
78	4346.00	9:20:07	London Stock Exchange
200	4346.00	9:20:07	London Stock Exchange
200	4346.00	9:20:07	London Stock Exchange
3	4345.00	9:22:54	London Stock Exchange
21	4345.00	9:22:54	London Stock Exchange
87	4345.00	9:22:54	London Stock Exchange
176	4345.00	9:22:54	London Stock Exchange
200	4345.00	9:22:54	London Stock Exchange
65	4343.00	9:23:10	London Stock Exchange
92	4343.00	9:23:10	London Stock Exchange
201	4343.00	9:23:10	London Stock Exchange
44	4343.00	9:24:04	London Stock Exchange
24	4343.00	9:24:05	London Stock Exchange
24	4342.00	9:25:03	London Stock Exchange
74	4342.00	9:25:03	London Stock Exchange
200	4342.00	9:25:03	London Stock Exchange
200	4342.00	9:25:03	London Stock Exchange
200	4334.00	9:26:24	London Stock Exchange
97	4339.00	9:27:41	London Stock Exchange
200	4339.00	9:27:41	London Stock Exchange
19	4339.00	9:27:53	London Stock Exchange
59	4340.00	9:28:46	London Stock Exchange
78	4340.00	9:28:46	London Stock Exchange
78	4340.00	9:28:46	London Stock Exchange
123	4340.00	9:28:46	London Stock Exchange
123	4340.00	9:28:46	London Stock Exchange
49	4341.00	9:29:59	London Stock Exchange
200	4341.00	9:29:59	London Stock Exchange
200	4341.00	9:29:59	London Stock Exchange
5	4338.00	9:32:21	London Stock Exchange
95	4338.00	9:32:21	London Stock Exchange
105	4338.00	9:32:21	London Stock Exchange
137	4338.00	9:32:21	London Stock Exchange
200	4338.00	9:32:21	London Stock Exchange
12	4340.00	9:34:47	London Stock Exchange
39	4340.00	9:34:47	London Stock Exchange
200	4340.00	9:34:47	London Stock Exchange
200	4340.00	9:34:47	London Stock Exchange
200	4343.00	9:37:50	London Stock Exchange
200	4343.00	9:37:50	London Stock Exchange
10	4343.00	9:39:20	London Stock Exchange
29	4343.00	9:39:20	London Stock Exchange
41	4343.00	9:39:20	London Stock Exchange
66	4343.00	9:39:20	London Stock Exchange
90	4343.00	9:39:20	London Stock Exchange
159	4343.00	9:39:20	London Stock Exchange
200	4343.00	9:39:20	London Stock Exchange
25	4345.00	9:41:41	London Stock Exchange
93	4345.00	9:41:41	London Stock Exchange
83	4345.00	9:41:47	London Stock Exchange
163	4345.00	9:41:47	London Stock Exchange
51	4346.00	9:44:03	London Stock Exchange
15	4346.00	9:44:04	London Stock Exchange
71	4346.00	9:44:04	London Stock Exchange
73	4346.00	9:44:04	London Stock Exchange
100	4346.00	9:44:04	London Stock Exchange
102	4348.00	9:45:34	London Stock Exchange
1	4349.00	9:46:42	London Stock Exchange
37	4349.00	9:46:42	London Stock Exchange
58	4349.00	9:46:42	London Stock Exchange
100	4349.00	9:46:42	London Stock Exchange
118	4348.00	9:46:42	London Stock Exchange
143	4349.00	9:46:42	London Stock Exchange
200	4348.00	9:46:42	London Stock Exchange
201	4349.00	9:46:42	London Stock Exchange
201	4349.00	9:46:42	London Stock Exchange
32	4348.00	9:46:43	London Stock Exchange
20	4351.00	9:48:08	London Stock Exchange
88	4351.00	9:48:08	London Stock Exchange
113	4351.00	9:48:08	London Stock Exchange
113	4351.00	9:48:08	London Stock Exchange
22	4351.00	9:48:30	London Stock Exchange
31	4351.00	9:48:30	London Stock Exchange
68	4351.00	9:48:30	London Stock Exchange
116	4351.00	9:48:30	London Stock Exchange
116	4351.00	9:48:30	London Stock Exchange
47	4345.00	9:51:02	London Stock Exchange
149	4345.00	9:51:02	London Stock Exchange
153	4345.00	9:51:02	London Stock Exchange
200	4345.00	9:51:02	London Stock Exchange
47	4346.00	9:54:56	London Stock Exchange
47	4346.00	9:54:56	London Stock Exchange
101	4348.00	9:54:56	London Stock Exchange
154	4346.00	9:54:56	London Stock Exchange
201	4348.00	9:54:56	London Stock Exchange
201	4348.00	9:54:56	London Stock Exchange
201	4346.00	9:54:56	London Stock Exchange
50	4346.00	9:55:14	London Stock Exchange
87	4345.00	9:57:06	London Stock Exchange
200	4345.00	9:57:06	London Stock Exchange
200	4345.00	9:57:06	London Stock Exchange
44	4344.00	9:58:59	London Stock Exchange
200	4344.00	9:58:59	London Stock Exchange
200	4344.00	9:58:59	London Stock Exchange
34	4344.00	9:59:07	London Stock Exchange
64	4344.00	10:02:37	London Stock Exchange
201	4344.00	10:02:37	London Stock Exchange
137	4344.00	10:02:48	London Stock Exchange
84	4344.00	10:02:51	London Stock Exchange
39	4344.00	10:03:03	London Stock Exchange
93	4344.00	10:03:03	London Stock Exchange
108	4344.00	10:03:03	London Stock Exchange
101	4344.00	10:03:17	London Stock Exchange
201	4344.00	10:03:17	London Stock Exchange
53	4344.00	10:05:50	London Stock Exchange
200	4344.00	10:05:50	London Stock Exchange
49	4344.00	10:05:51	London Stock Exchange
147	4344.00	10:05:51	London Stock Exchange
52	4343.00	10:07:53	London Stock Exchange
65	4343.00	10:07:53	London Stock Exchange
76	4343.00	10:07:53	London Stock Exchange
125	4343.00	10:07:53	London Stock Exchange
201	4343.00	10:07:53	London Stock Exchange
200	4343.00	10:10:15	London Stock Exchange
117	4343.00	10:11:00	London Stock Exchange
200	4343.00	10:11:00	London Stock Exchange
118	4344.00	10:12:40	London Stock Exchange
11	4344.00	10:12:53	London Stock Exchange
82	4344.00	10:12:53	London Stock Exchange
194	4344.00	10:12:55	London Stock Exchange
6	4344.00	10:12:57	London Stock Exchange
85	4344.00	10:12:57	London Stock Exchange
3	4344.00	10:13:00	London Stock Exchange
9	4344.00	10:17:00	London Stock Exchange
40	4344.00	10:17:00	London Stock Exchange
97	4344.00	10:17:00	London Stock Exchange
104	4344.00	10:17:00	London Stock Exchange
192	4344.00	10:17:00	London Stock Exchange
77	4345.00	10:19:34	London Stock Exchange
99	4345.00	10:19:34	London Stock Exchange
99	4345.00	10:19:34	London Stock Exchange
101	4345.00	10:19:34	London Stock Exchange
101	4345.00	10:19:34	London Stock Exchange
148	4344.00	10:20:27	London Stock Exchange
53	4344.00	10:20:58	London Stock Exchange
52	4344.00	10:21:17	London Stock Exchange
96	4344.00	10:21:17	London Stock Exchange
149	4344.00	10:21:17	London Stock Exchange
201	4345.00	10:22:37	London Stock Exchange
2	4345.00	10:22:47	London Stock Exchange
50	4345.00	10:22:47	London Stock Exchange
50	4345.00	10:22:47	London Stock Exchange
201	4345.00	10:22:47	London Stock Exchange
201	4334.00	10:25:01	London Stock Exchange
42	4334.00	10:25:28	London Stock Exchange
201	4334.00	10:25:28	London Stock Exchange
201	4330.00	10:27:26	London Stock Exchange
41	4332.00	10:30:02	London Stock Exchange
81	4332.00	10:30:02	London Stock Exchange
160	4332.00	10:30:02	London Stock Exchange
59	4333.00	10:32:15	London Stock Exchange
90	4333.00	10:32:15	London Stock Exchange
111	4333.00	10:32:15	London Stock Exchange
201	4333.00	10:32:15	London Stock Exchange
73	4333.00	10:33:41	London Stock Exchange
201	4333.00	10:33:41	London Stock Exchange
22	4336.00	10:35:18	London Stock Exchange
201	4336.00	10:35:18	London Stock Exchange
201	4336.00	10:35:18	London Stock Exchange
40	4338.00	10:36:06	London Stock Exchange
7	4338.00	10:36:27	London Stock Exchange
52	4338.00	10:36:27	London Stock Exchange
52	4338.00	10:36:27	London Stock Exchange
149	4338.00	10:36:27	London Stock Exchange
200	4339.00	10:37:53	London Stock Exchange
201	4339.00	10:37:53	London Stock Exchange
9	4339.00	10:38:21	London Stock Exchange
24	4339.00	10:38:21	London Stock Exchange
75	4339.00	10:38:21	London Stock Exchange
200	4339.00	10:38:21	London Stock Exchange
201	4339.00	10:38:21	London Stock Exchange
39	4340.00	10:39:38	London Stock Exchange
89	4340.00	10:39:38	London Stock Exchange
89	4340.00	10:39:38	London Stock Exchange
111	4340.00	10:39:38	London Stock Exchange
111	4340.00	10:39:38	London Stock Exchange
47	4329.00	10:42:14	London Stock Exchange
78	4329.00	10:42:14	London Stock Exchange
80	4329.00	10:42:14	London Stock Exchange
120	4329.00	10:42:14	London Stock Exchange
200	4329.00	10:42:14	London Stock Exchange
44	4327.00	10:48:03	London Stock Exchange
50	4327.00	10:48:03	London Stock Exchange
97	4327.00	10:48:03	London Stock Exchange
103	4327.00	10:48:03	London Stock Exchange
107	4327.00	10:48:03	London Stock Exchange
151	4327.00	10:48:03	London Stock Exchange
200	4327.00	10:48:03	London Stock Exchange
201	4327.00	10:48:03	London Stock Exchange
1	4327.00	10:48:06	London Stock Exchange
9	4326.00	10:49:16	London Stock Exchange
57	4326.00	10:49:16	London Stock Exchange
71	4326.00	10:49:16	London Stock Exchange
200	4326.00	10:49:16	London Stock Exchange
200	4326.00	10:49:16	London Stock Exchange
127	4325.00	10:52:43	London Stock Exchange
73	4325.00	10:52:44	London Stock Exchange
48	4325.00	10:53:10	London Stock Exchange
77	4325.00	10:53:10	London Stock Exchange
81	4325.00	10:53:10	London Stock Exchange
123	4325.00	10:53:10	London Stock Exchange
200	4325.00	10:53:10	London Stock Exchange
200	4325.00	10:53:10	London Stock Exchange
6	4330.00	10:55:56	London Stock Exchange
13	4330.00	10:55:56	London Stock Exchange
17	4330.00	10:55:56	London Stock Exchange
195	4330.00	10:55:56	London Stock Exchange
201	4330.00	10:55:56	London Stock Exchange
98	4330.00	10:56:39	London Stock Exchange
103	4330.00	10:56:42	London Stock Exchange
201	4330.00	10:56:45	London Stock Exchange
126	4330.00	10:56:46	London Stock Exchange
60	4329.00	10:57:33	London Stock Exchange
201	4329.00	10:57:33	London Stock Exchange
201	4329.00	10:57:33	London Stock Exchange
66	4327.00	10:58:50	London Stock Exchange
201	4327.00	10:58:50	London Stock Exchange
201	4327.00	10:58:50	London Stock Exchange
9	4328.00	10:59:52	London Stock Exchange
200	4328.00	10:59:52	London Stock Exchange
200	4328.00	10:59:58	London Stock Exchange
30	4328.00	11:00:22	London Stock Exchange
45	4328.00	11:01:20	London Stock Exchange
156	4328.00	11:01:20	London Stock Exchange
106	4328.00	11:01:41	London Stock Exchange
201	4328.00	11:01:41	London Stock Exchange
14	4327.00	11:02:53	London Stock Exchange
187	4327.00	11:02:53	London Stock Exchange
255	4327.00	11:02:53	London Stock Exchange
37	4326.00	11:06:31	London Stock Exchange
38	4326.00	11:06:31	London Stock Exchange
51	4326.00	11:06:31	London Stock Exchange
75	4326.00	11:06:31	London Stock Exchange
75	4326.00	11:06:31	London Stock Exchange
102	4326.00	11:06:31	London Stock Exchange
109	4326.00	11:06:31	London Stock Exchange
200	4326.00	11:06:31	London Stock Exchange
200	4326.00	11:06:31	London Stock Exchange
201	4326.00	11:06:31	London Stock Exchange
104	4325.00	11:09:02	London Stock Exchange
201	4325.00	11:09:02	London Stock Exchange
201	4325.00	11:09:02	London Stock Exchange
61	4325.00	11:13:55	London Stock Exchange
121	4325.00	11:13:55	London Stock Exchange
140	4325.00	11:13:55	London Stock Exchange
201	4325.00	11:13:55	London Stock Exchange
10	4328.00	11:17:38	London Stock Exchange
190	4328.00	11:17:38	London Stock Exchange
300	4328.00	11:17:38	London Stock Exchange
19	4327.00	11:17:46	London Stock Exchange
27	4327.00	11:18:06	London Stock Exchange
187	4328.00	11:21:15	London Stock Exchange
14	4328.00	11:21:26	London Stock Exchange
84	4328.00	11:21:26	London Stock Exchange
37	4339.00	11:28:53	London Stock Exchange
63	4339.00	11:28:53	London Stock Exchange
74	4339.00	11:28:53	London Stock Exchange
138	4339.00	11:28:53	London Stock Exchange
201	4339.00	11:28:53	London Stock Exchange
201	4339.00	11:28:53	London Stock Exchange
7	4338.00	11:29:25	London Stock Exchange
60	4338.00	11:29:25	London Stock Exchange
60	4338.00	11:29:25	London Stock Exchange
140	4338.00	11:29:25	London Stock Exchange
140	4338.00	11:29:25	London Stock Exchange
140	4338.00	11:29:25	London Stock Exchange
200	4339.00	11:30:06	London Stock Exchange
11	4339.00	11:30:08	London Stock Exchange
36	4339.00	11:30:08	London Stock Exchange
200	4339.00	11:30:08	London Stock Exchange
175	4339.00	11:30:39	London Stock Exchange
6	4339.00	11:31:47	London Stock Exchange
18	4339.00	11:31:47	London Stock Exchange
25	4339.00	11:31:47	London Stock Exchange
42	4339.00	11:31:47	London Stock Exchange
84	4339.00	11:31:47	London Stock Exchange
91	4339.00	11:31:47	London Stock Exchange
93	4339.00	11:31:47	London Stock Exchange
95	4339.00	11:31:47	London Stock Exchange
96	4339.00	11:31:47	London Stock Exchange
98	4339.00	11:31:47	London Stock Exchange
108	4339.00	11:31:47	London Stock Exchange
117	4339.00	11:31:47	London Stock Exchange
182	4339.00	11:31:47	London Stock Exchange
200	4339.00	11:31:47	London Stock Exchange
200	4339.00	11:31:47	London Stock Exchange
201	4339.00	11:31:47	London Stock Exchange
7	4339.00	11:33:56	London Stock Exchange
7	4339.00	11:33:56	London Stock Exchange
34	4339.00	11:33:56	London Stock Exchange
58	4339.00	11:33:56	London Stock Exchange
94	4339.00	11:33:56	London Stock Exchange
107	4339.00	11:33:56	London Stock Exchange
194	4339.00	11:33:56	London Stock Exchange
194	4339.00	11:33:56	London Stock Exchange
201	4339.00	11:33:56	London Stock Exchange
200	4339.00	11:35:08	London Stock Exchange
138	4339.00	11:35:10	London Stock Exchange
200	4339.00	11:35:10	London Stock Exchange
44	4338.00	11:36:58	London Stock Exchange
71	4338.00	11:36:58	London Stock Exchange
200	4338.00	11:36:58	London Stock Exchange
200	4338.00	11:36:58	London Stock Exchange
30	4336.00	11:38:03	London Stock Exchange
170	4336.00	11:38:03	London Stock Exchange
56	4336.00	11:38:09	London Stock Exchange
200	4336.00	11:38:09	London Stock Exchange
49	4333.00	11:42:26	London Stock Exchange
100	4333.00	11:42:26	London Stock Exchange
152	4333.00	11:42:26	London Stock Exchange
180	4333.00	11:42:26	London Stock Exchange
200	4332.00	11:43:00	London Stock Exchange
200	4332.00	11:43:00	London Stock Exchange
110	4332.00	11:43:02	London Stock Exchange
61	4332.00	11:43:58	London Stock Exchange
200	4332.00	11:43:58	London Stock Exchange
200	4332.00	11:43:58	London Stock Exchange
29	4327.00	11:46:35	London Stock Exchange
46	4327.00	11:46:35	London Stock Exchange
171	4327.00	11:46:35	London Stock Exchange
54	4327.00	11:46:51	London Stock Exchange
200	4327.00	11:46:51	London Stock Exchange
80	4328.00	11:49:52	London Stock Exchange
121	4328.00	11:49:52	London Stock Exchange
160	4328.00	11:49:52	London Stock Exchange
41	4328.00	11:49:53	London Stock Exchange
86	4328.00	11:49:56	London Stock Exchange
98	4332.00	11:51:03	London Stock Exchange
102	4332.00	11:51:03	London Stock Exchange
195	4332.00	11:51:03	London Stock Exchange
5	4332.00	11:51:04	London Stock Exchange
26	4332.00	11:51:04	London Stock Exchange
16	4329.00	11:52:10	London Stock Exchange
35	4329.00	11:52:10	London Stock Exchange
91	4329.00	11:52:10	London Stock Exchange
110	4329.00	11:52:10	London Stock Exchange
185	4329.00	11:52:10	London Stock Exchange
48	4328.00	11:52:49	London Stock Exchange
75	4328.00	11:52:49	London Stock Exchange
132	4328.00	11:52:49	London Stock Exchange
201	4328.00	11:52:49	London Stock Exchange
14	4331.00	11:56:48	London Stock Exchange
100	4331.00	11:56:48	London Stock Exchange
270	4331.00	11:56:48	London Stock Exchange
9	4330.00	11:56:50	London Stock Exchange
36	4330.00	11:56:50	London Stock Exchange
43	4330.00	11:56:50	London Stock Exchange
55	4330.00	11:56:50	London Stock Exchange
66	4330.00	11:56:50	London Stock Exchange
78	4330.00	11:56:50	London Stock Exchange
93	4330.00	11:56:50	London Stock Exchange
102	4330.00	11:56:50	London Stock Exchange
134	4330.00	11:56:50	London Stock Exchange
165	4330.00	11:56:50	London Stock Exchange
200	4330.00	11:56:50	London Stock Exchange
201	4330.00	11:56:50	London Stock Exchange
53	4332.00	12:03:00	London Stock Exchange
30	4328.00	12:10:43	London Stock Exchange
14	4328.00	12:12:39	London Stock Exchange
16	4324.00	12:15:24	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account