Carnival Regulatory News (CCL)

Carnival Information

Buy CCL Shares
Add CCL to Watchlist
Add CCL to Alert

Share Price Information for Carnival (CCL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,059.00

Bid: 1,058.00

Ask: 1,059.00

Change: 11.50 (1.10%)

Spread: 1.00 (0.095%)

Open: 1,047.00

High: 1,072.50

Low: 1,044.00

Prev. Close: 1,047.50

Last checked at -

Carnival Corporation & plc Purchase of Shares

30 Apr 2019 07:00

Carnival PLC - Carnival Corporation & plc Purchase of Shares

PR Newswire

London, April 29

Carnival Corporation & plc

Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced Share Repurchase Programme, Carnival Corporation & plc announces that Carnival plc has purchased:

Shares purchased: Carnival plc ordinary USD 1.66 shares

Date of purchase: 29 April 2019

Number of shares purchased: 50,000 shares

Highest price paid per share: 4088.0 pence

Lowest price paid per share: 4074.0 pence

Average price paid per share: 4082.0866 pence

Carnival plc intends to hold these shares in treasury

Following the above purchases, and including shares which have been purchased but not yet settled, Carnival plc holds 27,819,458 shares in treasury and has 189,524,517 shares in issue (excluding shares held in treasury by Carnival plc).

The schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of Carnival plc as part of the share repurchase programme.

Schedule of Purchases

Shares purchased: Carnival plc (ISIN CODE: GB0031215220)

Date of Purchase: 29 April 2019

Broker: Merrill Lynch International

Aggregated information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	4082.0866	50,000

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
20	4087.00	8:53:26	London Stock Exchange
77	4087.00	8:53:26	London Stock Exchange
124	4087.00	8:53:26	London Stock Exchange
124	4087.00	8:53:26	London Stock Exchange
1	4086.00	8:53:36	London Stock Exchange
151	4086.00	8:53:36	London Stock Exchange
200	4086.00	8:53:36	London Stock Exchange
1	4085.00	8:53:56	London Stock Exchange
173	4085.00	8:53:56	London Stock Exchange
200	4085.00	8:53:56	London Stock Exchange
147	4085.00	8:57:57	London Stock Exchange
201	4085.00	8:57:57	London Stock Exchange
35	4085.00	8:59:48	London Stock Exchange
147	4085.00	8:59:48	London Stock Exchange
201	4085.00	8:59:48	London Stock Exchange
163	4084.00	9:00:26	London Stock Exchange
200	4084.00	9:00:26	London Stock Exchange
19	4075.00	9:02:09	London Stock Exchange
138	4075.00	9:02:09	London Stock Exchange
182	4075.00	9:02:09	London Stock Exchange
5	4077.00	9:03:41	London Stock Exchange
75	4078.00	9:03:41	London Stock Exchange
100	4077.00	9:03:41	London Stock Exchange
133	4078.00	9:03:41	London Stock Exchange
200	4077.00	9:03:41	London Stock Exchange
200	4077.00	9:03:41	London Stock Exchange
7	4074.00	9:04:27	London Stock Exchange
200	4074.00	9:04:27	London Stock Exchange
131	4074.00	9:05:00	London Stock Exchange
70	4080.00	9:08:51	London Stock Exchange
104	4080.00	9:08:51	London Stock Exchange
200	4080.00	9:08:51	London Stock Exchange
24	4079.00	9:09:02	London Stock Exchange
26	4079.00	9:09:02	London Stock Exchange
33	4079.00	9:09:02	London Stock Exchange
159	4079.00	9:09:02	London Stock Exchange
168	4079.00	9:09:02	London Stock Exchange
200	4079.00	9:09:02	London Stock Exchange
201	4079.00	9:09:02	London Stock Exchange
200	4084.00	9:12:44	London Stock Exchange
133	4087.00	9:14:44	London Stock Exchange
201	4087.00	9:14:44	London Stock Exchange
51	4085.00	9:14:46	London Stock Exchange
143	4085.00	9:14:46	London Stock Exchange
149	4085.00	9:14:46	London Stock Exchange
212	4085.00	9:14:46	London Stock Exchange
73	4085.00	9:18:32	London Stock Exchange
100	4085.00	9:18:32	London Stock Exchange
246	4085.00	9:18:32	London Stock Exchange
150	4083.00	9:19:20	London Stock Exchange
200	4083.00	9:19:20	London Stock Exchange
33	4084.00	9:22:10	London Stock Exchange
35	4083.00	9:23:14	London Stock Exchange
116	4083.00	9:23:14	London Stock Exchange
151	4084.00	9:23:14	London Stock Exchange
200	4084.00	9:23:14	London Stock Exchange
200	4083.00	9:23:14	London Stock Exchange
26	4086.00	9:26:14	London Stock Exchange
38	4086.00	9:26:14	London Stock Exchange
42	4086.00	9:26:14	London Stock Exchange
119	4086.00	9:26:14	London Stock Exchange
162	4086.00	9:26:14	London Stock Exchange
23	4086.00	9:27:09	London Stock Exchange
96	4086.00	9:27:09	London Stock Exchange
201	4086.00	9:27:09	London Stock Exchange
76	4086.00	9:27:10	London Stock Exchange
6	4086.00	9:27:29	London Stock Exchange
7	4086.00	9:27:29	London Stock Exchange
145	4086.00	9:27:29	London Stock Exchange
200	4086.00	9:27:29	London Stock Exchange
67	4082.00	9:34:37	London Stock Exchange
133	4082.00	9:34:37	London Stock Exchange
137	4082.00	9:34:37	London Stock Exchange
196	4082.00	9:34:37	London Stock Exchange
200	4082.00	9:34:37	London Stock Exchange
200	4082.00	9:34:37	London Stock Exchange
201	4082.00	9:34:37	London Stock Exchange
20	4084.00	9:40:00	London Stock Exchange
73	4084.00	9:40:00	London Stock Exchange
90	4084.00	9:40:00	London Stock Exchange
147	4084.00	9:40:00	London Stock Exchange
180	4084.00	9:40:00	London Stock Exchange
200	4084.00	9:40:00	London Stock Exchange
174	4082.00	9:40:23	London Stock Exchange
201	4082.00	9:40:23	London Stock Exchange
162	4081.00	9:43:25	London Stock Exchange
200	4081.00	9:43:25	London Stock Exchange
53	4079.00	9:44:22	London Stock Exchange
56	4079.00	9:44:22	London Stock Exchange
6	4081.00	9:47:19	London Stock Exchange
13	4081.00	9:47:19	London Stock Exchange
43	4081.00	9:47:19	London Stock Exchange
44	4081.00	9:47:19	London Stock Exchange
49	4081.00	9:47:19	London Stock Exchange
50	4081.00	9:47:19	London Stock Exchange
74	4081.00	9:47:19	London Stock Exchange
107	4081.00	9:47:19	London Stock Exchange
114	4081.00	9:47:19	London Stock Exchange
5	4083.00	9:50:31	London Stock Exchange
15	4083.00	9:50:31	London Stock Exchange
19	4083.00	9:50:31	London Stock Exchange
26	4083.00	9:50:31	London Stock Exchange
45	4083.00	9:50:31	London Stock Exchange
156	4083.00	9:50:31	London Stock Exchange
173	4083.00	9:50:31	London Stock Exchange
196	4083.00	9:50:31	London Stock Exchange
200	4083.00	9:50:31	London Stock Exchange
3	4083.00	9:50:34	London Stock Exchange
6	4083.00	9:50:34	London Stock Exchange
79	4083.00	9:50:34	London Stock Exchange
14	4082.00	9:50:44	London Stock Exchange
22	4082.00	9:50:44	London Stock Exchange
121	4082.00	9:50:44	London Stock Exchange
200	4082.00	9:50:44	London Stock Exchange
44	4082.00	9:51:09	London Stock Exchange
56	4082.00	9:51:09	London Stock Exchange
100	4082.00	9:51:09	London Stock Exchange
4	4082.00	9:53:39	London Stock Exchange
16	4082.00	9:53:39	London Stock Exchange
1	4083.00	9:56:07	London Stock Exchange
2	4083.00	9:56:07	London Stock Exchange
4	4083.00	9:56:07	London Stock Exchange
8	4083.00	9:56:07	London Stock Exchange
20	4083.00	9:56:07	London Stock Exchange
27	4083.00	9:56:07	London Stock Exchange
99	4083.00	9:56:07	London Stock Exchange
101	4083.00	9:56:07	London Stock Exchange
157	4083.00	9:56:07	London Stock Exchange
199	4083.00	9:56:07	London Stock Exchange
199	4083.00	9:56:07	London Stock Exchange
200	4083.00	9:56:07	London Stock Exchange
200	4083.00	9:56:07	London Stock Exchange
200	4083.00	9:56:07	London Stock Exchange
200	4083.00	9:56:07	London Stock Exchange
201	4083.00	9:56:07	London Stock Exchange
79	4086.00	10:05:39	London Stock Exchange
79	4086.00	10:05:39	London Stock Exchange
176	4086.00	10:05:39	London Stock Exchange
200	4086.00	10:05:39	London Stock Exchange
201	4086.00	10:05:39	London Stock Exchange
16	4086.00	10:05:40	London Stock Exchange
17	4086.00	10:05:40	London Stock Exchange
25	4086.00	10:05:40	London Stock Exchange
50	4085.00	10:05:40	London Stock Exchange
150	4085.00	10:05:40	London Stock Exchange
200	4085.00	10:05:40	London Stock Exchange
200	4085.00	10:05:40	London Stock Exchange
50	4085.00	10:05:42	London Stock Exchange
83	4085.00	10:05:42	London Stock Exchange
148	4085.00	10:05:42	London Stock Exchange
1	4085.00	10:05:47	London Stock Exchange
18	4085.00	10:05:47	London Stock Exchange
32	4085.00	10:05:47	London Stock Exchange
8	4085.00	10:06:14	London Stock Exchange
22	4085.00	10:06:14	London Stock Exchange
49	4085.00	10:06:14	London Stock Exchange
68	4085.00	10:06:14	London Stock Exchange
100	4085.00	10:06:14	London Stock Exchange
152	4085.00	10:06:14	London Stock Exchange
179	4085.00	10:06:14	London Stock Exchange
44	4083.00	10:08:02	London Stock Exchange
111	4083.00	10:08:02	London Stock Exchange
2	4083.00	10:08:23	London Stock Exchange
2	4084.00	10:12:38	London Stock Exchange
21	4084.00	10:12:38	London Stock Exchange
26	4084.00	10:12:38	London Stock Exchange
61	4084.00	10:12:38	London Stock Exchange
91	4084.00	10:12:38	London Stock Exchange
109	4084.00	10:12:38	London Stock Exchange
140	4084.00	10:12:38	London Stock Exchange
174	4084.00	10:12:38	London Stock Exchange
178	4084.00	10:12:38	London Stock Exchange
181	4084.00	10:12:38	London Stock Exchange
200	4084.00	10:12:38	London Stock Exchange
200	4084.00	10:12:38	London Stock Exchange
50	4081.00	10:15:48	London Stock Exchange
57	4081.00	10:15:48	London Stock Exchange
150	4081.00	10:15:48	London Stock Exchange
200	4081.00	10:15:48	London Stock Exchange
156	4086.00	10:17:36	London Stock Exchange
24	4086.00	10:20:09	London Stock Exchange
26	4086.00	10:20:09	London Stock Exchange
30	4086.00	10:20:09	London Stock Exchange
167	4086.00	10:20:09	London Stock Exchange
200	4086.00	10:20:09	London Stock Exchange
200	4086.00	10:20:09	London Stock Exchange
200	4086.00	10:20:09	London Stock Exchange
200	4086.00	10:20:09	London Stock Exchange
138	4081.00	10:21:38	London Stock Exchange
201	4081.00	10:21:38	London Stock Exchange
12	4081.00	10:22:58	London Stock Exchange
26	4081.00	10:22:58	London Stock Exchange
169	4081.00	10:22:58	London Stock Exchange
5	4081.00	10:23:01	London Stock Exchange
160	4081.00	10:23:01	London Stock Exchange
195	4077.00	10:25:10	London Stock Exchange
5	4077.00	10:25:27	London Stock Exchange
143	4077.00	10:25:27	London Stock Exchange
1	4079.00	10:31:31	London Stock Exchange
51	4079.00	10:31:31	London Stock Exchange
130	4079.00	10:31:31	London Stock Exchange
136	4079.00	10:31:31	London Stock Exchange
161	4079.00	10:31:31	London Stock Exchange
199	4079.00	10:31:31	London Stock Exchange
200	4079.00	10:31:31	London Stock Exchange
201	4079.00	10:31:31	London Stock Exchange
5	4078.00	10:32:50	London Stock Exchange
196	4078.00	10:32:50	London Stock Exchange
201	4081.00	10:46:32	London Stock Exchange
3	4081.00	10:47:53	London Stock Exchange
7	4081.00	10:47:53	London Stock Exchange
19	4081.00	10:47:53	London Stock Exchange
40	4081.00	10:47:53	London Stock Exchange
140	4081.00	10:47:53	London Stock Exchange
194	4081.00	10:47:53	London Stock Exchange
194	4081.00	10:47:53	London Stock Exchange
200	4081.00	10:47:53	London Stock Exchange
200	4081.00	10:47:53	London Stock Exchange
201	4081.00	10:47:53	London Stock Exchange
1	4079.00	10:48:02	London Stock Exchange
1	4079.00	10:48:02	London Stock Exchange
15	4079.00	10:48:02	London Stock Exchange
15	4079.00	10:48:02	London Stock Exchange
24	4079.00	10:48:02	London Stock Exchange
49	4079.00	10:48:02	London Stock Exchange
100	4079.00	10:48:02	London Stock Exchange
101	4079.00	10:48:02	London Stock Exchange
106	4079.00	10:48:02	London Stock Exchange
152	4079.00	10:48:02	London Stock Exchange
169	4079.00	10:48:02	London Stock Exchange
199	4079.00	10:48:02	London Stock Exchange
200	4079.00	10:48:02	London Stock Exchange
200	4079.00	10:48:02	London Stock Exchange
200	4079.00	10:48:02	London Stock Exchange
29	4079.00	10:52:21	London Stock Exchange
114	4079.00	10:52:21	London Stock Exchange
172	4079.00	10:52:21	London Stock Exchange
12	4079.00	10:53:39	London Stock Exchange
86	4079.00	10:53:39	London Stock Exchange
189	4079.00	10:53:39	London Stock Exchange
200	4079.00	10:53:39	London Stock Exchange
14	4079.00	10:54:42	London Stock Exchange
142	4079.00	10:54:42	London Stock Exchange
186	4079.00	10:54:42	London Stock Exchange
70	4082.00	11:00:18	London Stock Exchange
84	4082.00	11:00:18	London Stock Exchange
201	4082.00	11:00:18	London Stock Exchange
7	4081.00	11:00:30	London Stock Exchange
23	4081.00	11:00:30	London Stock Exchange
45	4081.00	11:00:30	London Stock Exchange
82	4081.00	11:00:30	London Stock Exchange
131	4081.00	11:00:30	London Stock Exchange
165	4081.00	11:00:30	London Stock Exchange
178	4081.00	11:00:30	London Stock Exchange
201	4081.00	11:00:30	London Stock Exchange
201	4081.00	11:00:30	London Stock Exchange
185	4079.00	11:01:09	London Stock Exchange
155	4080.00	11:03:51	London Stock Exchange
201	4080.00	11:04:17	London Stock Exchange
17	4080.00	11:05:09	London Stock Exchange
200	4080.00	11:05:09	London Stock Exchange
9	4080.00	11:05:46	London Stock Exchange
77	4080.00	11:05:50	London Stock Exchange
175	4080.00	11:05:50	London Stock Exchange
4	4080.00	11:06:23	London Stock Exchange
12	4080.00	11:06:23	London Stock Exchange
16	4080.00	11:06:23	London Stock Exchange
111	4080.00	11:06:23	London Stock Exchange
189	4080.00	11:06:23	London Stock Exchange
189	4080.00	11:06:23	London Stock Exchange
4	4080.00	11:06:54	London Stock Exchange
9	4080.00	11:07:19	London Stock Exchange
200	4080.00	11:07:19	London Stock Exchange
84	4080.00	11:07:50	London Stock Exchange
84	4080.00	11:08:28	London Stock Exchange
181	4081.00	11:11:45	London Stock Exchange
200	4081.00	11:11:45	London Stock Exchange
40	4080.00	11:12:25	London Stock Exchange
100	4080.00	11:12:25	London Stock Exchange
160	4080.00	11:12:25	London Stock Exchange
29	4081.00	11:13:46	London Stock Exchange
75	4081.00	11:13:46	London Stock Exchange
1	4079.00	11:15:49	London Stock Exchange
1	4081.00	11:21:04	London Stock Exchange
2	4081.00	11:21:04	London Stock Exchange
10	4081.00	11:21:04	London Stock Exchange
12	4081.00	11:21:04	London Stock Exchange
72	4081.00	11:21:04	London Stock Exchange
89	4081.00	11:21:04	London Stock Exchange
190	4081.00	11:21:04	London Stock Exchange
199	4081.00	11:21:04	London Stock Exchange
201	4081.00	11:21:04	London Stock Exchange
201	4081.00	11:21:04	London Stock Exchange
201	4081.00	11:21:04	London Stock Exchange
70	4081.00	11:23:03	London Stock Exchange
130	4081.00	11:23:03	London Stock Exchange
13	4081.00	11:23:04	London Stock Exchange
10	4081.00	11:23:41	London Stock Exchange
177	4081.00	11:23:41	London Stock Exchange
34	4081.00	11:25:49	London Stock Exchange
34	4081.00	11:25:49	London Stock Exchange
34	4081.00	11:25:49	London Stock Exchange
37	4081.00	11:25:49	London Stock Exchange
95	4081.00	11:25:49	London Stock Exchange
156	4081.00	11:25:49	London Stock Exchange
27	4081.00	11:25:51	London Stock Exchange
13	4080.00	11:32:16	London Stock Exchange
46	4080.00	11:32:16	London Stock Exchange
155	4080.00	11:32:16	London Stock Exchange
200	4080.00	11:32:16	London Stock Exchange
61	4080.00	11:33:34	London Stock Exchange
187	4080.00	11:33:34	London Stock Exchange
139	4080.00	11:34:56	London Stock Exchange
156	4080.00	11:34:56	London Stock Exchange
6	4080.00	11:35:37	London Stock Exchange
70	4080.00	11:35:37	London Stock Exchange
121	4080.00	11:36:15	London Stock Exchange
123	4080.00	11:36:15	London Stock Exchange
44	4080.00	11:36:53	London Stock Exchange
195	4080.00	11:36:53	London Stock Exchange
1	4080.00	11:40:56	London Stock Exchange
1	4080.00	11:40:56	London Stock Exchange
1	4080.00	11:40:56	London Stock Exchange
5	4080.00	11:40:56	London Stock Exchange
94	4080.00	11:40:56	London Stock Exchange
105	4080.00	11:40:56	London Stock Exchange
140	4080.00	11:40:56	London Stock Exchange
151	4080.00	11:40:56	London Stock Exchange
159	4080.00	11:40:56	London Stock Exchange
162	4080.00	11:40:56	London Stock Exchange
168	4080.00	11:40:56	London Stock Exchange
200	4080.00	11:40:56	London Stock Exchange
201	4080.00	11:40:56	London Stock Exchange
1	4080.00	11:47:23	London Stock Exchange
4	4080.00	11:47:23	London Stock Exchange
14	4080.00	11:47:23	London Stock Exchange
42	4080.00	11:47:23	London Stock Exchange
141	4080.00	11:47:23	London Stock Exchange
144	4080.00	11:47:23	London Stock Exchange
158	4080.00	11:47:23	London Stock Exchange
199	4080.00	11:47:23	London Stock Exchange
200	4080.00	11:47:23	London Stock Exchange
200	4080.00	11:47:23	London Stock Exchange
200	4080.00	11:47:23	London Stock Exchange
201	4080.00	11:47:23	London Stock Exchange
85	4078.00	11:50:47	London Stock Exchange
87	4078.00	11:50:47	London Stock Exchange
115	4078.00	11:50:47	London Stock Exchange
12	4081.00	11:54:43	London Stock Exchange
44	4081.00	11:54:43	London Stock Exchange
96	4081.00	11:54:43	London Stock Exchange
109	4081.00	11:54:43	London Stock Exchange
169	4081.00	11:54:43	London Stock Exchange
172	4081.00	11:54:43	London Stock Exchange
189	4081.00	11:54:43	London Stock Exchange
200	4081.00	11:54:43	London Stock Exchange
201	4081.00	11:54:43	London Stock Exchange
1	4079.00	11:58:19	London Stock Exchange
65	4079.00	11:58:19	London Stock Exchange
81	4079.00	11:58:19	London Stock Exchange
119	4079.00	11:58:19	London Stock Exchange
136	4079.00	11:58:19	London Stock Exchange
184	4079.00	11:58:19	London Stock Exchange
200	4079.00	11:58:19	London Stock Exchange
58	4078.00	12:02:26	London Stock Exchange
150	4081.00	12:02:54	London Stock Exchange
200	4081.00	12:02:54	London Stock Exchange
200	4080.00	12:07:16	London Stock Exchange
201	4080.00	12:07:16	London Stock Exchange
46	4082.00	12:10:18	London Stock Exchange
101	4082.00	12:10:18	London Stock Exchange
185	4082.00	12:10:18	London Stock Exchange
200	4082.00	12:10:18	London Stock Exchange
200	4082.00	12:10:18	London Stock Exchange
7	4080.00	12:10:33	London Stock Exchange
165	4080.00	12:10:33	London Stock Exchange
201	4080.00	12:10:33	London Stock Exchange
168	4081.00	12:16:00	London Stock Exchange
200	4081.00	12:16:00	London Stock Exchange
3	4082.00	12:22:01	London Stock Exchange
40	4082.00	12:22:01	London Stock Exchange
62	4082.00	12:22:01	London Stock Exchange
66	4082.00	12:22:01	London Stock Exchange
78	4082.00	12:22:01	London Stock Exchange
115	4082.00	12:22:01	London Stock Exchange
136	4082.00	12:22:01	London Stock Exchange
139	4082.00	12:22:01	London Stock Exchange
161	4082.00	12:22:01	London Stock Exchange
195	4082.00	12:22:01	London Stock Exchange
200	4082.00	12:22:01	London Stock Exchange
200	4082.00	12:22:01	London Stock Exchange
201	4082.00	12:22:01	London Stock Exchange
20	4082.00	12:29:06	London Stock Exchange
44	4082.00	12:29:06	London Stock Exchange
56	4082.00	12:29:06	London Stock Exchange
79	4082.00	12:29:06	London Stock Exchange
84	4082.00	12:29:06	London Stock Exchange
97	4082.00	12:29:06	London Stock Exchange
117	4082.00	12:29:06	London Stock Exchange
117	4082.00	12:29:06	London Stock Exchange
200	4082.00	12:29:06	London Stock Exchange
201	4082.00	12:29:06	London Stock Exchange
3	4087.00	12:46:39	London Stock Exchange
13	4087.00	12:46:39	London Stock Exchange
15	4087.00	12:46:39	London Stock Exchange
23	4087.00	12:46:39	London Stock Exchange
31	4087.00	12:46:39	London Stock Exchange
43	4087.00	12:46:39	London Stock Exchange
56	4087.00	12:46:39	London Stock Exchange
60	4087.00	12:46:39	London Stock Exchange
63	4087.00	12:46:39	London Stock Exchange
77	4087.00	12:46:39	London Stock Exchange
97	4087.00	12:46:39	London Stock Exchange
103	4087.00	12:46:39	London Stock Exchange
138	4087.00	12:46:39	London Stock Exchange
141	4087.00	12:46:39	London Stock Exchange
144	4087.00	12:46:39	London Stock Exchange
158	4087.00	12:46:39	London Stock Exchange
159	4087.00	12:46:39	London Stock Exchange
174	4087.00	12:46:39	London Stock Exchange
197	4087.00	12:46:39	London Stock Exchange
200	4087.00	12:46:39	London Stock Exchange
200	4087.00	12:46:39	London Stock Exchange
201	4087.00	12:46:39	London Stock Exchange
201	4087.00	12:46:39	London Stock Exchange
201	4087.00	12:46:39	London Stock Exchange
200	4086.00	12:48:51	London Stock Exchange
211	4086.00	12:48:51	London Stock Exchange
3	4084.00	12:55:21	London Stock Exchange
13	4084.00	12:55:21	London Stock Exchange
14	4084.00	12:55:21	London Stock Exchange
26	4084.00	12:55:21	London Stock Exchange
30	4084.00	12:55:21	London Stock Exchange
67	4084.00	12:55:21	London Stock Exchange
107	4084.00	12:55:21	London Stock Exchange
133	4084.00	12:55:21	London Stock Exchange
160	4084.00	12:55:21	London Stock Exchange
200	4084.00	12:55:21	London Stock Exchange
200	4084.00	12:55:21	London Stock Exchange
201	4084.00	12:55:21	London Stock Exchange
201	4084.00	12:55:21	London Stock Exchange
201	4084.00	12:55:21	London Stock Exchange
74	4084.00	12:57:06	London Stock Exchange
100	4084.00	12:57:06	London Stock Exchange
165	4084.00	12:57:06	London Stock Exchange
172	4084.00	12:57:06	London Stock Exchange
222	4084.00	12:57:06	London Stock Exchange
3	4088.00	13:27:12	London Stock Exchange
3	4088.00	13:27:12	London Stock Exchange
6	4085.00	13:37:19	London Stock Exchange
3	4084.00	13:46:31	London Stock Exchange
5	4083.00	13:50:29	London Stock Exchange
4	4084.00	13:56:06	London Stock Exchange
4	4085.00	13:59:42	London Stock Exchange
4	4084.00	14:03:26	London Stock Exchange
3	4083.00	14:05:59	London Stock Exchange
3	4084.00	14:11:29	London Stock Exchange
2	4084.00	14:16:25	London Stock Exchange
2	4084.00	14:23:44	London Stock Exchange
3	4084.00	14:23:44	London Stock Exchange
4	4083.00	14:23:50	London Stock Exchange
3	4085.00	14:28:26	London Stock Exchange

Date		Source	Headline
26th Apr 2024	7:00 am	PRN	Carnival Announces Closing of €500 Million 5.75% Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Debt and Interest Expense Reduction
22nd Apr 2024	7:00 am	PRN	Carnival Announces Pricing of €500 Million 5.75% Senior Unsecured Notes Offering; Successful Repricing of Senior Secured First Lien Term Loan B Facilities
16th Apr 2024	9:53 am	PRN	Carnival Announces Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering; Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment
16th Apr 2024	7:00 am	PRN	Carnival Corp & plc Announces Maritime Executive Changes
10th Apr 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
8th Apr 2024	2:15 pm	PRN	Result of AGM
4th Apr 2024	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
4th Apr 2024	2:15 pm	PRN	BLOCK LISTING RETURN
27th Mar 2024	6:28 pm	RNS	1st Quarter Results
27th Mar 2024	1:15 pm	PRN	Carnival Corporation 1Q 2024 Earnings
13th Mar 2024	1:15 pm	PRN	Carnival Corporation to Hold Conference Call on Q1 Earnings
7th Mar 2024	2:15 pm	PRN	Total Voting Rights
23rd Feb 2024	2:46 pm	PRN	Carnival Plc Annual Report
19th Feb 2024	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
7th Feb 2024	2:15 pm	PRN	Total Voting Rights
30th Jan 2024	2:15 pm	PRN	Carnival Update on Bookings, Reroutes Red Sea Transits
26th Jan 2024	3:46 pm	RNS	Final Results
5th Jan 2024	2:15 pm	PRN	Voting Rights and Capital and Corrective Announcement
21st Dec 2023	2:15 pm	PRN	Carnival Corporation 4Q 2023 Earnings
14th Dec 2023	2:15 pm	PRN	Carnival Corporation to hold conference call on 4Q earnings
5th Dec 2023	2:15 pm	PRN	Voting Rights and Capital
6th Nov 2023	2:15 pm	PRN	Voting Rights and Capital
23rd Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
12th Oct 2023	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
6th Oct 2023	2:40 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Block Listing Return
5th Oct 2023	2:15 pm	PRN	Voting Rights and Capital
29th Sep 2023	2:15 pm	PRN	Carnival Corporation 3Q 2023 Earnings
15th Sep 2023	2:15 pm	PRN	Carnival Corporation to Hold Conference Call on 3Q Earnings
7th Sep 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
4th Aug 2023	2:15 pm	PRN	Carnival Plc - Voting Rights and Capital
2nd Aug 2023	7:00 am	PRN	Carnival to Issue Notices of Redemption; Pricing Notes
31st Jul 2023	12:43 pm	PRN	Carnival Corporation & plc Announces Anticipated Debt Pre-payment of $1.2B and Refinancing Transaction
28th Jul 2023	5:57 pm	PRN	Carnival Plc - Appointment of Joint UK Corporate Broker
7th Jul 2023	2:15 pm	PRN	CARNIVAL PLC - VOTING RIGHTS AND CAPITAL
28th Jun 2023	5:10 pm	RNS	Half-year Report
26th Jun 2023	2:15 pm	PRN	Carnival Corporation 2Q 2023 Earnings
29th Mar 2023	4:42 pm	RNS	1st Quarter Results
27th Jan 2023	5:27 pm	RNS	Final Results
30th Sep 2022	4:35 pm	RNS	3rd Quarter Results
29th Jun 2022	6:06 pm	RNS	Half-year Report
24th Jun 2022	4:21 pm	RNS	Directorate Change
27th May 2022	4:30 pm	PRN	Notification of Transactions of Directors/PDMRS
27th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
26th May 2022	7:00 am	PRN	Carnival Corporation & plc Announces Closing of Notes
25th May 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
14th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares
13th Apr 2022	7:00 am	PRN	Carnival Corporation Purchase of Shares

Latest Share Chat

Carnival Regulatory News (CCL)

Share Price Information for Carnival (CCL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Carnival Corporation & plc Purchase of Shares

Login to your account

Quickpicks are a member only feature

Login to your account