Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,046.00
Bid: 3,001.00
Ask: 3,075.00
Change: 40.00 (1.33%)
Spread: 74.00 (2.466%)
Open: 3,064.00
High: 3,064.00
Low: 3,026.00
Prev. Close: 2,998.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

9 Nov 2018 07:18



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP08-Nov-18IE00B88D2999 28,587GBP 5,816,439.04 203.4645
Boost FTSE 100 3x Short Daily ETP08-Nov-18IE00B7VB3908 324,386GBP 4,850,163.14 14.9518
Boost EURO STOXX 50 3x Leverage Daily ETP08-Nov-18IE00B7SD4R47 80,827EUR 14,339,863.77 177.4143
Boost EURO STOXX 50 3x Short Daily ETP08-Nov-18IE00B8JF9153 1,335,438EUR 10,121,107.12 7.5789
Boost LevDAX 3x Daily ETP08-Nov-18IE00B878KX55 63,195EUR 11,355,815.80 179.6948
Boost ShortDAX 3x Daily ETP08-Nov-18IE00B8GKPP93 718,359EUR 5,540,575.82 7.7128
Boost S&P 500 3x Leverage Daily ETP08-Nov-18IE00B7Y34M31 42,211USD 27,219,607.04 644.8463
Boost S&P 500 3x Short Daily ETP08-Nov-18IE00B8K7KM88 3,606,174USD 17,878,572.98 4.9578
Boost NASDAQ 100 3x Leverage Daily ETP08-Nov-18IE00B8W5C578 22,021USD 27,165,267.51 1,233.6074
Boost NASDAQ 100 3x Short Daily ETP08-Nov-18IE00B8VZVH32 12,184,339USD 22,715,612.89 1.8643
Boost WTI Oil 3x Leverage Daily ETP08-Nov-18IE00B7ZQC614 61,143,415USD 68,273,703.25 1.1166
Boost WTI Oil 3x Short Daily ETP08-Nov-18IE00B7SX5Y86 1,634,570USD 41,839,383.95 25.5966
Boost Gold 3x Leverage Daily ETP08-Nov-18IE00B8HGT870 1,293,599USD 23,366,272.01 18.0630
Boost Gold 3x Short Daily ETP08-Nov-18IE00B6X4BP29 9,626USD 1,200,507.58 124.7151
Boost Copper 3x Leverage Daily ETP08-Nov-18IE00B8JVMZ80 368,778USD 4,967,013.80 13.4688
Boost Copper 3x Short Daily ETP08-Nov-18IE00B8KD3F05 6,815USD 507,492.04 74.4669
Boost Natural Gas 3x Leverage Daily ETP08-Nov-18IE00B8VC8061 115,503,593USD 31,453,973.10 0.2723
Boost Natural Gas 3x Short Daily ETP08-Nov-18IE00B76BRD76 1,068,054USD 17,040,750.20 15.9550
Boost Silver 3x Leverage Daily ETP08-Nov-18IE00B7XD2195 12,074,518USD 22,045,266.16 1.8258
Boost Silver 3x Short Daily ETP08-Nov-18IE00B8JG1787 6,315USD 899,659.15 142.4638
Boost FTSE 100 2x Short Daily ETP08-Nov-18IE00B94QKF15 56,180GBP 2,212,125.00 39.3757
Boost FTSE 100 1x Short Daily ETP08-Nov-18IE00B94QKG22 37,367GBP 2,445,302.98 65.4402
Boost FTSE 100 2x Leverage Daily ETP08-Nov-18IE00B94QKC83 3,909GBP 596,187.09 152.5165
Boost FTSE 250 1x Short Daily ETP08-Nov-18IE00BBGBF313 1,010,337GBP 53,191,691.41 52.6475
Boost FTSE 250 2x Leverage Daily ETP08-Nov-18IE00B94QKJ52 11,117GBP 2,270,454.96 204.2327
Boost TOPIX 1x Short Daily ETP08-Nov-18IE00BBGBF420 6,854JPY 33,966,783.00 4,955.7606
Boost TOPIX 2x Leverage Daily ETP08-Nov-18IE00BBGBF537 9,250JPY 165,342,395.12 17,874.8535
Boost Palladium 1x Short Daily ETP08-Nov-18IE00B94QLR02 36,082USD 1,442,396.53 39.9755
Boost Palladium 2x Leverage Daily ETP08-Nov-18IE00B94QLN63 13,330USD 2,290,383.59 171.8217
Boost Natural Gas 2x Short Daily ETP08-Nov-18IE00B94QL251 3,486USD 296,603.37 85.0842
Boost Natural Gas 2x Leverage Daily ETP08-Nov-18IE00B94QKX96 109,098USD 513,850.38 4.7100
Boost Gold 2x Short Daily ETP08-Nov-18IE00B94QKT50 5,200USD 407,261.97 78.3196
Boost Gold 1x Short Daily ETP08-Nov-18IE00B94QKW89 4,194USD 387,777.07 92.4600
Boost Gold 2x Leverage Daily ETP08-Nov-18IE00B94QKS44 10,001USD 716,783.60 71.6712
Boost Silver 2x Short Daily ETP08-Nov-18IE00B94QL921 3,015USD 242,412.15 80.4020
Boost Silver 2x Leverage Daily ETP08-Nov-18IE00B94QL699 5,138USD 155,273.47 30.2206
Boost FTSE MIB 3x Short Daily ETP08-Nov-18IE00B873CW36 1,905,144EUR 20,869,928.14 10.9545
Boost FTSE MIB 3x Leverage Daily ETP08-Nov-18IE00B8NB3063 682,550EUR 40,313,536.65 59.0631
Boost BTP 10Y 3x Leverage Daily ETP08-Nov-18IE00BKT09149 35,580EUR 3,525,755.84 99.0938
Boost BTP 10Y 3x Short Daily ETP08-Nov-18IE00BKS8QM96 159,001EUR 9,213,345.52 57.9452
Boost Bund 10Y 3x Leverage Daily ETP08-Nov-18IE00BKT09255 4,325EUR 589,943.16 136.4030
Boost Bund 10Y 3x Short Daily ETP08-Nov-18IE00BKS8QN04 291,249EUR 15,320,458.55 52.6026
Boost Gilts 10Y 3x Leverage Daily ETP08-Nov-18IE00BKT09479 821GBP 113,323.63 138.0312
Boost Gilts 10Y 3x Short Daily ETP08-Nov-18IE00BKS8QQ35 160,404GBP 7,956,128.86 49.6006
Boost US Treasuries 10Y 3x Leverage Daily ETP08-Nov-18IE00BKT09032 8,805USD 809,656.04 91.9541
Boost US Treasuries 10Y 3x Short Daily ETP08-Nov-18IE00BKS8QT65 65,711USD 5,988,220.56 91.1297
Boost EURO STOXX Banks 3x Leverage Daily ETP08-Nov-18IE00BLS09N40 1,259,768EUR 20,781,399.49 16.4962
Boost EURO STOXX Banks 3x Short Daily ETP08-Nov-18IE00BLS09P63 285,188EUR 7,932,858.45 27.8162
Boost Long USD Short EUR 5x Daily ETP08-Nov-18IE00BLNMQS92 9,727EUR 1,261,109.14 129.6504
Boost Short USD Long EUR 5x Daily ETP08-Nov-18IE00BLNMQT00 192,547EUR 5,683,095.58 29.5154
Boost WTI Oil ETC08-Nov-18IE00BVFZGC04 40,097USD 812,309.45 20.2586
Boost WTI Oil 1x Short Daily ETP08-Nov-18IE00BVFZGF35 18,027USD 1,398,446.65 77.5751
Boost WTI Oil 2x Leverage Daily ETP08-Nov-18IE00BVFZGG42 6,999USD 280,374.56 40.0592
Boost WTI Oil 2x Short Daily ETP08-Nov-18IE00BVFZGH58 11,560USD 437,642.12 37.8583
Boost Brent Oil ETC08-Nov-18IE00BVFZGD11 148,850USD 3,630,209.74 24.3884
Boost Gold ETC08-Nov-18IE00BVFZGK87 96,382USD 2,378,887.29 24.6819
Boost Natural Gas ETC08-Nov-18IE00BVFZGL94 16,749USD 415,728.88 24.8211
Boost BTP 10Y 5x Short Daily ETP08-Nov-18IE00BYNXNS22 420,363EUR 22,733,662.25 54.0810
Boost Bund 10Y 5x Short Daily ETP08-Nov-18IE00BYNXPH56 132,915EUR 5,798,553.25 43.6260
Boost US Treasuries 10Y 5x Short Daily ETP08-Nov-18IE00BYNXPJ70 10,254USD 1,013,081.27 98.7986
Boost Long USD Short EUR 4x Daily ETP08-Nov-18IE00BYNXPK85 11,228EUR 997,533.76 88.8434
Boost Short USD Long EUR 4x Daily ETP08-Nov-18IE00BYNXPM00 20,482EUR 1,420,825.89 69.3695
Boost Brent Oil 3x Leverage Daily ETP08-Nov-18IE00BYTYHS72 41,475USD 2,389,599.77 57.6154
Boost Brent Oil 3x Short Daily ETP08-Nov-18IE00BYTYHR65 822,596USD 6,284,544.35 7.6399
Boost Emerging Markets 3x Leverage Daily ETP08-Nov-18IE00BYTYHN28 32,996USD 4,658,727.17 141.1907
Boost Emerging Markets 3x Short Daily ETP08-Nov-18IE00BYTYHM11 59,668USD 1,765,113.45 29.5822
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP08-Nov-18IE00BYTYHQ58 189,339,399USD 10,113,223.19 0.0534
Boost FTSE MIB Banks ETP08-Nov-18IE00BYMB4Q22 80,296EUR 9,817,034.88 122.2606
Boost Bund 30Y 3x Short Daily ETP08-Nov-18IE00BF4TW453 2,940EUR 261,518.66 88.9519
Boost Gilts 10Y 1x Short Daily ETP08-Nov-18IE00BF4TW560 7,615GBP 761,515.34 100.0020
Boost US Treasuries 30Y 3x Short Daily ETP08-Nov-18IE00BF4TW784 3,500USD 473,203.00 135.2009


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.