Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,463.00
Bid: 3,414.00
Ask: 3,458.00
Change: -210.00 (-5.76%)
Spread: 44.00 (1.289%)
Open: 3,503.00
High: 3,576.00
Low: 3,455.00
Prev. Close: 3,646.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 Sep 2019 08:17



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Sep-19IE00B88D2999 20,503GBP 4,716,590.62 230.0439
Boost FTSE 100 3x Short Daily ETP16-Sep-19IE00B7VB3908 420,755GBP 4,797,489.13 11.4021
Boost EURO STOXX 50 3x Leverage Daily ETP16-Sep-19IE00B7SD4R47 32,220EUR 7,541,265.28 234.0554
Boost EURO STOXX 50 3x Short Daily ETP16-Sep-19IE00B8JF9153 3,857,523EUR 18,003,295.92 4.6671
Boost LevDAX 3x Daily ETP16-Sep-19IE00B878KX55 59,277EUR 12,195,465.77 205.7369
Boost ShortDAX 3x Daily ETP16-Sep-19IE00B8GKPP93 1,142,545EUR 6,050,932.37 5.2960
Boost S&P 500 3x Leverage Daily ETP16-Sep-19IE00B7Y34M31 18,397USD 13,288,263.14 722.3060
Boost S&P 500 3x Short Daily ETP16-Sep-19IE00B8K7KM88 12,036,217USD 43,033,187.74 3.5753
Boost NASDAQ 100 3x Leverage Daily ETP16-Sep-19IE00B8W5C578 18,370USD 25,771,411.36 1,402.9075
Boost NASDAQ 100 3x Short Daily ETP16-Sep-19IE00B8VZVH32 29,881,751USD 35,030,191.43 1.1723
Boost WTI Oil 3x Leverage Daily ETP16-Sep-19IE00B7ZQC614 168,098,729USD 123,536,764.53 0.7349
Boost WTI Oil 3x Short Daily ETP16-Sep-19IE00B7SX5Y86 1,617,594USD 17,207,613.47 10.6378
Boost Gold 3x Leverage Daily ETP16-Sep-19IE00B8HGT870 594,042USD 17,917,184.48 30.1615
Boost Gold 3x Short Daily ETP16-Sep-19IE00B6X4BP29 67,507USD 4,556,482.13 67.4964
Boost Copper 3x Leverage Daily ETP16-Sep-19IE00B8JVMZ80 613,985USD 6,539,403.50 10.6508
Boost Copper 3x Short Daily ETP16-Sep-19IE00B8KD3F05 11,131USD 812,469.30 72.9916
Boost Natural Gas 3x Leverage Daily ETP16-Sep-19IE00B8VC8061 881,133,814USD 54,080,557.08 0.0614
Boost Natural Gas 3x Short Daily ETP16-Sep-19IE00B76BRD76 1,168,427USD 7,638,746.56 6.5376
Boost Silver 3x Leverage Daily ETP16-Sep-19IE00B7XD2195 7,700,183USD 22,613,768.07 2.9368
Boost Silver 3x Short Daily ETP16-Sep-19IE00B8JG1787 74,816USD 5,008,246.63 66.9408
Boost FTSE 100 2x Short Daily ETP16-Sep-19IE00B94QKF15 56,180GBP 1,884,368.48 33.5416
Boost FTSE 100 1x Short Daily ETP16-Sep-19IE00B94QKG22 138,034GBP 8,394,724.94 60.8164
Boost FTSE 100 2x Leverage Daily ETP16-Sep-19IE00B94QKC83 3,909GBP 653,990.15 167.3037
Boost FTSE 250 1x Short Daily ETP16-Sep-19IE00BBGBF313 914,153GBP 44,103,743.22 48.2455
Boost FTSE 250 2x Leverage Daily ETP16-Sep-19IE00B94QKJ52 11,117GBP 2,506,077.96 225.4275
Boost TOPIX 1x Short Daily ETP13-Sep-19IE00BBGBF420 6,854JPY 33,937,712.59 4,951.5192
Boost TOPIX 2x Leverage Daily ETP13-Sep-19IE00BBGBF537 9,250JPY 149,129,153.02 16,122.0706
Boost Palladium 1x Short Daily ETP16-Sep-19IE00B94QLR02 94,653USD 2,441,551.39 25.7948
Boost Palladium 2x Leverage Daily ETP16-Sep-19IE00B94QLN63 7,229USD 2,409,573.74 333.3205
Boost Natural Gas 2x Short Daily ETP16-Sep-19IE00B94QL251 4,986USD 314,339.24 63.0444
Boost Natural Gas 2x Leverage Daily ETP16-Sep-19IE00B94QKX96 117,212USD 270,910.90 2.3113
Boost Gold 2x Short Daily ETP16-Sep-19IE00B94QKT50 5,200USD 274,650.51 52.8174
Boost Gold 1x Short Daily ETP16-Sep-19IE00B94QKW89 4,194USD 322,029.13 76.7833
Boost Gold 2x Leverage Daily ETP16-Sep-19IE00B94QKS44 10,001USD 1,026,140.18 102.6038
Boost Silver 2x Short Daily ETP16-Sep-19IE00B94QL921 7,140USD 359,568.18 50.3597
Boost Silver 2x Leverage Daily ETP16-Sep-19IE00B94QL699 5,138USD 221,128.35 43.0378
Boost FTSE MIB 3x Short Daily ETP16-Sep-19IE00B873CW36 4,151,875EUR 23,746,908.14 5.7196
Boost FTSE MIB 3x Leverage Daily ETP16-Sep-19IE00B8NB3063 448,447EUR 38,451,643.83 85.7440
Boost BTP 10Y 3x Leverage Daily ETP16-Sep-19IE00BKT09149 18,228EUR 3,493,603.05 191.6613
Boost BTP 10Y 3x Short Daily ETP16-Sep-19IE00BKS8QM96 217,288EUR 5,975,014.98 27.4981
Boost Bund 10Y 3x Leverage Daily ETP16-Sep-19IE00BKT09255 4,765EUR 845,914.07 177.5266
Boost Bund 10Y 3x Short Daily ETP16-Sep-19IE00BKS8QN04 298,066EUR 11,606,477.82 38.9393
Boost Gilts 10Y 3x Leverage Daily ETP16-Sep-19IE00BKT09479 3,278GBP 569,340.29 173.6853
Boost Gilts 10Y 3x Short Daily ETP16-Sep-19IE00BKS8QQ35 145,404GBP 5,556,985.96 38.2176
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Sep-19IE00BKT09032 20,555USD 2,430,745.21 118.2557
Boost US Treasuries 10Y 3x Short Daily ETP16-Sep-19IE00BKS8QT65 48,211USD 3,436,166.63 71.2735
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Sep-19IE00BLS09N40 2,740,286EUR 30,118,866.24 10.9911
Boost EURO STOXX Banks 3x Short Daily ETP16-Sep-19IE00BLS09P63 182,688EUR 4,588,698.94 25.1177
Boost Long USD Short EUR 5x Daily ETP16-Sep-19IE00BLNMQS92 5,727EUR 988,363.50 172.5796
Boost Short USD Long EUR 5x Daily ETP16-Sep-19IE00BLNMQT00 159,854EUR 3,247,722.51 20.3168
Boost WTI Oil ETC16-Sep-19IE00BVFZGC04 48,970USD 1,008,432.88 20.5929
Boost WTI Oil 1x Short Daily ETP16-Sep-19IE00BVFZGF35 9,001USD 611,129.54 67.8957
Boost WTI Oil 2x Leverage Daily ETP16-Sep-19IE00BVFZGG42 24,835USD 873,190.98 35.1597
Boost WTI Oil 2x Short Daily ETP16-Sep-19IE00BVFZGH58 11,560USD 286,062.81 24.7459
Boost Brent Oil ETC16-Sep-19IE00BVFZGD11 361,350USD 9,001,985.17 24.9121
Boost Gold ETC16-Sep-19IE00BVFZGK87 89,697USD 2,694,495.51 30.0400
Boost Natural Gas ETC16-Sep-19IE00BVFZGL94 58,249USD 1,164,703.45 19.9953
Boost BTP 10Y 5x Short Daily ETP16-Sep-19IE00BYNXNS22 322,506EUR 4,908,190.21 15.2189
Boost Bund 10Y 5x Short Daily ETP16-Sep-19IE00BYNXPH56 206,432EUR 5,441,105.53 26.3579
Boost US Treasuries 10Y 5x Short Daily ETP16-Sep-19IE00BYNXPJ70 10,254USD 659,707.12 64.3366
Boost Long USD Short EUR 4x Daily ETP16-Sep-19IE00BYNXPK85 2,828EUR 316,930.30 112.0687
Boost Short USD Long EUR 4x Daily ETP16-Sep-19IE00BYNXPM00 7,482EUR 386,314.58 51.6325
Boost Brent Oil 3x Leverage Daily ETP16-Sep-19IE00BYTYHS72 170,545USD 7,104,854.13 41.6597
Boost Brent Oil 3x Short Daily ETP16-Sep-19IE00BYTYHR65 512,063USD 1,856,205.28 3.6250
Boost Emerging Markets 3x Leverage Daily ETP16-Sep-19IE00BYTYHN28 51,777USD 7,501,694.86 144.8847
Boost Emerging Markets 3x Short Daily ETP16-Sep-19IE00BYTYHM11 59,668USD 1,346,638.47 22.5689
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Sep-19IE00BYTYHQ58 1,185,818,029USD 18,324,327.42 0.0155
Boost FTSE MIB Banks ETP16-Sep-19IE00BYMB4Q22 66,073EUR 8,655,125.93 130.9934
Boost Bund 30Y 3x Short Daily ETP16-Sep-19IE00BF4TW453 9,340EUR 394,475.41 42.2351
Boost Gilts 10Y 1x Short Daily ETP16-Sep-19IE00BF4TW560 7,615GBP 699,987.11 91.9221
Boost US Treasuries 30Y 3x Short Daily ETP16-Sep-19IE00BF4TW784 3,500USD 245,354.14 70.1012
Boost Enhanced Industrial Metals ETC16-Sep-19IE00BF4TWC33 5,670USD 139,182.32 24.5471
Boost Enhanced Energy ETC16-Sep-19IE00BF4TWF63 6,500USD 165,280.56 25.4278


12345678
Date   Source Headline
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.