Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,529.00
Bid: 3,561.00
Ask: 3,608.00
Change: -117.00 (-3.21%)
Spread: 47.00 (1.32%)
Open: 3,503.00
High: 3,576.00
Low: 3,503.00
Prev. Close: 3,646.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

19 Nov 2018 08:07



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP16-Nov-18IE00B88D2999 28,587GBP 5,541,077.98 193.8321
Boost FTSE 100 3x Short Daily ETP16-Nov-18IE00B7VB3908 324,386GBP 5,080,918.03 15.6632
Boost EURO STOXX 50 3x Leverage Daily ETP16-Nov-18IE00B7SD4R47 84,327EUR 14,174,891.82 168.0943
Boost EURO STOXX 50 3x Short Daily ETP16-Nov-18IE00B8JF9153 1,110,438EUR 8,852,995.60 7.9725
Boost LevDAX 3x Daily ETP16-Nov-18IE00B878KX55 67,270EUR 11,487,763.20 170.7710
Boost ShortDAX 3x Daily ETP16-Nov-18IE00B8GKPP93 718,359EUR 5,794,174.43 8.0658
Boost S&P 500 3x Leverage Daily ETP16-Nov-18IE00B7Y34M31 40,578USD 24,204,464.91 596.4923
Boost S&P 500 3x Short Daily ETP16-Nov-18IE00B8K7KM88 3,606,174USD 19,199,590.60 5.3241
Boost NASDAQ 100 3x Leverage Daily ETP16-Nov-18IE00B8W5C578 24,857USD 26,942,563.69 1,083.9025
Boost NASDAQ 100 3x Short Daily ETP16-Nov-18IE00B8VZVH32 13,821,089USD 28,903,142.29 2.0912
Boost WTI Oil 3x Leverage Daily ETP16-Nov-18IE00B7ZQC614 88,683,415USD 78,478,029.13 0.8849
Boost WTI Oil 3x Short Daily ETP16-Nov-18IE00B7SX5Y86 1,136,070USD 34,968,971.46 30.7806
Boost Gold 3x Leverage Daily ETP16-Nov-18IE00B8HGT870 1,403,599USD 25,191,170.25 17.9476
Boost Gold 3x Short Daily ETP16-Nov-18IE00B6X4BP29 5,626USD 704,063.68 125.1446
Boost Copper 3x Leverage Daily ETP16-Nov-18IE00B8JVMZ80 393,778USD 5,636,786.21 14.3146
Boost Copper 3x Short Daily ETP16-Nov-18IE00B8KD3F05 6,815USD 473,586.55 69.4918
Boost Natural Gas 3x Leverage Daily ETP16-Nov-18IE00B8VC8061 80,210,192USD 29,411,737.90 0.3667
Boost Natural Gas 3x Short Daily ETP16-Nov-18IE00B76BRD76 2,318,082USD 12,250,609.95 5.2848
Boost Silver 3x Leverage Daily ETP16-Nov-18IE00B7XD2195 13,374,518USD 24,168,445.49 1.8071
Boost Silver 3x Short Daily ETP16-Nov-18IE00B8JG1787 5,922USD 846,325.57 142.9121
Boost FTSE 100 2x Short Daily ETP16-Nov-18IE00B94QKF15 56,180GBP 2,282,392.86 40.6264
Boost FTSE 100 1x Short Daily ETP16-Nov-18IE00B94QKG22 37,367GBP 2,483,985.87 66.4754
Boost FTSE 100 2x Leverage Daily ETP16-Nov-18IE00B94QKC83 3,909GBP 577,238.72 147.6692
Boost FTSE 250 1x Short Daily ETP16-Nov-18IE00BBGBF313 1,010,337GBP 55,048,946.01 54.4857
Boost FTSE 250 2x Leverage Daily ETP16-Nov-18IE00B94QKJ52 11,117GBP 2,114,075.35 190.1660
Boost TOPIX 1x Short Daily ETP16-Nov-18IE00BBGBF420 6,854JPY 35,027,297.92 5,110.4899
Boost TOPIX 2x Leverage Daily ETP16-Nov-18IE00BBGBF537 9,250JPY 155,105,387.27 16,768.1500
Boost Palladium 1x Short Daily ETP16-Nov-18IE00B94QLR02 42,361USD 1,634,051.99 38.5744
Boost Palladium 2x Leverage Daily ETP16-Nov-18IE00B94QLN63 7,230USD 1,328,087.38 183.6912
Boost Natural Gas 2x Short Daily ETP16-Nov-18IE00B94QL251 3,486USD 158,680.77 45.5194
Boost Natural Gas 2x Leverage Daily ETP16-Nov-18IE00B94QKX96 109,098USD 690,248.02 6.3269
Boost Gold 2x Short Daily ETP16-Nov-18IE00B94QKT50 5,200USD 408,362.63 78.5313
Boost Gold 1x Short Daily ETP16-Nov-18IE00B94QKW89 4,194USD 388,411.87 92.6113
Boost Gold 2x Leverage Daily ETP16-Nov-18IE00B94QKS44 10,001USD 714,063.72 71.3992
Boost Silver 2x Short Daily ETP16-Nov-18IE00B94QL921 3,015USD 243,130.14 80.6402
Boost Silver 2x Leverage Daily ETP16-Nov-18IE00B94QL699 5,138USD 154,357.28 30.0423
Boost FTSE MIB 3x Short Daily ETP16-Nov-18IE00B873CW36 1,905,144EUR 22,678,669.57 11.9039
Boost FTSE MIB 3x Leverage Daily ETP16-Nov-18IE00B8NB3063 682,550EUR 36,920,288.13 54.0917
Boost BTP 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09149 35,580EUR 3,463,612.05 97.3472
Boost BTP 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QM96 159,001EUR 9,367,833.73 58.9168
Boost Bund 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09255 4,325EUR 604,005.86 139.6545
Boost Bund 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QN04 291,249EUR 14,948,716.54 51.3262
Boost Gilts 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09479 821GBP 117,611.02 143.2534
Boost Gilts 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QQ35 160,404GBP 7,649,478.49 47.6888
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09032 8,805USD 838,462.13 95.2257
Boost US Treasuries 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QT65 65,711USD 5,783,666.43 88.0167
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Nov-18IE00BLS09N40 1,293,768EUR 19,187,060.98 14.8304
Boost EURO STOXX Banks 3x Short Daily ETP16-Nov-18IE00BLS09P63 285,188EUR 8,753,989.45 30.6955
Boost Long USD Short EUR 5x Daily ETP16-Nov-18IE00BLNMQS92 9,727EUR 1,279,885.76 131.5807
Boost Short USD Long EUR 5x Daily ETP16-Nov-18IE00BLNMQT00 192,547EUR 5,569,171.99 28.9237
Boost WTI Oil ETC16-Nov-18IE00BVFZGC04 40,097USD 756,780.39 18.8737
Boost WTI Oil 1x Short Daily ETP16-Nov-18IE00BVFZGF35 18,027USD 1,494,039.26 82.8779
Boost WTI Oil 2x Leverage Daily ETP16-Nov-18IE00BVFZGG42 22,999USD 794,414.89 34.5413
Boost WTI Oil 2x Short Daily ETP16-Nov-18IE00BVFZGH58 11,560USD 497,078.67 42.9999
Boost Brent Oil ETC16-Nov-18IE00BVFZGD11 148,850USD 3,433,227.84 23.0650
Boost Gold ETC16-Nov-18IE00BVFZGK87 121,382USD 2,991,572.30 24.6459
Boost Natural Gas ETC16-Nov-18IE00BVFZGL94 6,749USD 202,378.36 29.9864
Boost BTP 10Y 5x Short Daily ETP16-Nov-18IE00BYNXNS22 420,363EUR 23,371,083.05 55.5974
Boost Bund 10Y 5x Short Daily ETP16-Nov-18IE00BYNXPH56 132,915EUR 5,565,405.29 41.8719
Boost US Treasuries 10Y 5x Short Daily ETP16-Nov-18IE00BYNXPJ70 10,254USD 955,667.98 93.1995
Boost Long USD Short EUR 4x Daily ETP16-Nov-18IE00BYNXPK85 11,228EUR 1,009,739.50 89.9305
Boost Short USD Long EUR 4x Daily ETP16-Nov-18IE00BYNXPM00 20,482EUR 1,398,492.17 68.2791
Boost Brent Oil 3x Leverage Daily ETP16-Nov-18IE00BYTYHS72 63,475USD 3,041,322.97 47.9137
Boost Brent Oil 3x Short Daily ETP16-Nov-18IE00BYTYHR65 667,596USD 5,887,592.81 8.8191
Boost Emerging Markets 3x Leverage Daily ETP16-Nov-18IE00BYTYHN28 39,901USD 5,766,848.15 144.5289
Boost Emerging Markets 3x Short Daily ETP16-Nov-18IE00BYTYHM11 59,668USD 1,704,604.35 28.5681
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Nov-18IE00BYTYHQ58 194,039,399USD 12,041,483.58 0.0621
Boost FTSE MIB Banks ETP16-Nov-18IE00BYMB4Q22 82,396EUR 9,685,525.49 117.5485
Boost Bund 30Y 3x Short Daily ETP16-Nov-18IE00BF4TW453 2,940EUR 252,417.72 85.8564
Boost Gilts 10Y 1x Short Daily ETP16-Nov-18IE00BF4TW560 7,615GBP 751,771.59 98.7225
Boost US Treasuries 30Y 3x Short Daily ETP16-Nov-18IE00BF4TW784 3,500USD 448,677.11 128.1935


12345678
Date   Source Headline
22nd Feb 20198:52 amGNWBoost Issuer PLC - Daily Fund Prices
21st Feb 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
20th Feb 20198:35 amGNWBoost Issuer PLC - Daily Fund Prices
19th Feb 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
18th Feb 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
14th Feb 20197:10 amGNWBoost Issuer PLC - Daily Fund Prices
13th Feb 20198:00 amGNWBoost Issuer PLC - Daily Fund Prices
12th Feb 20197:07 amGNWBoost Issuer PLC - Daily Fund Prices
11th Feb 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
8th Feb 20193:37 pmGNWAmendment to Supplemental Trust Deed - Boost Issuer PLC
8th Feb 20198:08 amGNWBoost Issuer PLC - Daily Fund Prices
7th Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
6th Feb 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
5th Feb 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
4th Feb 201910:46 amGNWBoost Issuer PLC - Daily Fund Prices
1st Feb 20197:54 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jan 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jan 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jan 20198:05 amGNWBoost Issuer PLC - Daily Fund Prices
28th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jan 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jan 20198:53 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jan 20198:43 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jan 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
21st Jan 20198:55 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jan 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20192:11 pmGNWBoost Issuer PLC - Daily Fund Prices
17th Jan 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jan 20193:22 pmGNWMiscellaneous
16th Jan 20198:13 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jan 20198:21 amGNWBoost Issuer PLC - Daily Fund Prices
14th Jan 20197:29 amGNWBoost Issuer PLC - Daily Fund Prices
11th Jan 20198:20 amGNWBoost Issuer PLC - Daily Fund Prices
10th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Jan 20192:49 amGNWBoost Issuer PLC - Daily Fund Prices
8th Jan 20198:42 amGNWBoost Issuer PLC - Daily Fund Prices
7th Jan 20198:30 amGNWBoost Issuer PLC - Daily Fund Prices
4th Jan 20198:28 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Jan 20199:11 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Jan 20196:35 pmGNWMiscellaneous
2nd Jan 20199:35 amGNWBoost Issuer PLC - Daily Fund Prices
31st Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Dec 20188:26 amGNWBoost Issuer PLC - Daily Fund Prices
27th Dec 20189:57 amGNWBoost Issuer PLC - Daily Fund Prices
25th Dec 20187:56 amGNWBoost Issuer PLC - Daily Fund Prices
24th Dec 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
21st Dec 20187:25 amGNWBoost Issuer PLC - Daily Fund Prices
20th Dec 20183:17 pmGNWBoost Issuer PLC - Daily Fund Prices
19th Dec 20187:20 amGNWBoost Issuer PLC - Daily Fund Prices
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.