Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,390.00
Bid: 3,388.00
Ask: 3,410.00
Change: -28.00 (-0.82%)
Spread: 22.00 (0.649%)
Open: 3,443.00
High: 3,511.00
Low: 3,300.00
Prev. Close: 3,418.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

18 Feb 2019 08:19



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Feb-19IE00B88D2999 31,029GBP 6,531,408.69 210.4937
Boost FTSE 100 3x Short Daily ETP15-Feb-19IE00B7VB3908 269,817GBP 3,646,092.59 13.5132
Boost EURO STOXX 50 3x Leverage Daily ETP15-Feb-19IE00B7SD4R47 52,521EUR 9,269,028.75 176.4823
Boost EURO STOXX 50 3x Short Daily ETP15-Feb-19IE00B8JF9153 1,948,496EUR 13,729,799.60 7.0464
Boost LevDAX 3x Daily ETP15-Feb-19IE00B878KX55 60,789EUR 9,949,615.73 163.6746
Boost ShortDAX 3x Daily ETP15-Feb-19IE00B8GKPP93 503,359EUR 3,848,270.46 7.6452
Boost S&P 500 3x Leverage Daily ETP15-Feb-19IE00B7Y34M31 30,988USD 18,526,162.26 597.8496
Boost S&P 500 3x Short Daily ETP15-Feb-19IE00B8K7KM88 8,218,173USD 39,092,212.72 4.7568
Boost NASDAQ 100 3x Leverage Daily ETP15-Feb-19IE00B8W5C578 25,600USD 28,031,360.41 1,094.9750
Boost NASDAQ 100 3x Short Daily ETP15-Feb-19IE00B8VZVH32 14,411,495USD 24,934,932.94 1.7302
Boost WTI Oil 3x Leverage Daily ETP15-Feb-19IE00B7ZQC614 190,416,415USD 130,215,027.69 0.6838
Boost WTI Oil 3x Short Daily ETP15-Feb-19IE00B7SX5Y86 518,890USD 12,610,608.99 24.3030
Boost Gold 3x Leverage Daily ETP15-Feb-19IE00B8HGT870 957,752USD 20,981,560.51 21.9071
Boost Gold 3x Short Daily ETP15-Feb-19IE00B6X4BP29 12,327USD 1,245,643.01 101.0500
Boost Copper 3x Leverage Daily ETP15-Feb-19IE00B8JVMZ80 344,985USD 4,716,310.63 13.6711
Boost Copper 3x Short Daily ETP15-Feb-19IE00B8KD3F05 10,811USD 716,601.25 66.2845
Boost Natural Gas 3x Leverage Daily ETP15-Feb-19IE00B8VC8061 402,210,569USD 30,546,444.76 0.0759
Boost Natural Gas 3x Short Daily ETP15-Feb-19IE00B76BRD76 1,255,592USD 10,689,161.94 8.5132
Boost Silver 3x Leverage Daily ETP15-Feb-19IE00B7XD2195 9,521,204USD 21,628,869.73 2.2717
Boost Silver 3x Short Daily ETP15-Feb-19IE00B8JG1787 11,522USD 1,247,626.12 108.2821
Boost FTSE 100 2x Short Daily ETP15-Feb-19IE00B94QKF15 56,180GBP 2,085,921.01 37.1292
Boost FTSE 100 1x Short Daily ETP15-Feb-19IE00B94QKG22 37,367GBP 2,382,382.41 63.7563
Boost FTSE 100 2x Leverage Daily ETP15-Feb-19IE00B94QKC83 3,909GBP 613,242.51 156.8796
Boost FTSE 250 1x Short Daily ETP15-Feb-19IE00BBGBF313 1,045,153GBP 55,059,564.86 52.6809
Boost FTSE 250 2x Leverage Daily ETP15-Feb-19IE00B94QKJ52 11,117GBP 2,200,838.99 197.9706
Boost TOPIX 1x Short Daily ETP15-Feb-19IE00BBGBF420 6,854JPY 35,650,747.08 5,201.4513
Boost TOPIX 2x Leverage Daily ETP15-Feb-19IE00BBGBF537 9,250JPY 143,343,948.65 15,496.6431
Boost Palladium 1x Short Daily ETP15-Feb-19IE00B94QLR02 54,511USD 1,692,684.81 31.0522
Boost Palladium 2x Leverage Daily ETP15-Feb-19IE00B94QLN63 5,229USD 1,424,775.15 272.4756
Boost Natural Gas 2x Short Daily ETP15-Feb-19IE00B94QL251 8,786USD 624,158.63 71.0401
Boost Natural Gas 2x Leverage Daily ETP15-Feb-19IE00B94QKX96 31,098USD 78,302.90 2.5179
Boost Gold 2x Short Daily ETP15-Feb-19IE00B94QKT50 5,200USD 355,077.60 68.2842
Boost Gold 1x Short Daily ETP15-Feb-19IE00B94QKW89 4,194USD 363,057.59 86.5659
Boost Gold 2x Leverage Daily ETP15-Feb-19IE00B94QKS44 10,001USD 818,262.80 81.8181
Boost Silver 2x Short Daily ETP15-Feb-19IE00B94QL921 2,115USD 142,699.07 67.4700
Boost Silver 2x Leverage Daily ETP15-Feb-19IE00B94QL699 5,138USD 181,059.59 35.2393
Boost FTSE MIB 3x Short Daily ETP15-Feb-19IE00B873CW36 2,058,138EUR 18,332,925.36 8.9075
Boost FTSE MIB 3x Leverage Daily ETP15-Feb-19IE00B8NB3063 652,544EUR 42,465,650.39 65.0771
Boost BTP 10Y 3x Leverage Daily ETP15-Feb-19IE00BKT09149 18,228EUR 2,143,316.26 117.5837
Boost BTP 10Y 3x Short Daily ETP15-Feb-19IE00BKS8QM96 106,001EUR 5,043,122.52 47.5762
Boost Bund 10Y 3x Leverage Daily ETP15-Feb-19IE00BKT09255 4,765EUR 725,343.81 152.2233
Boost Bund 10Y 3x Short Daily ETP15-Feb-19IE00BKS8QN04 295,841EUR 13,793,308.62 46.6241
Boost Gilts 10Y 3x Leverage Daily ETP15-Feb-19IE00BKT09479 821GBP 123,599.92 150.5480
Boost Gilts 10Y 3x Short Daily ETP15-Feb-19IE00BKS8QQ35 160,404GBP 7,228,731.17 45.0658
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Feb-19IE00BKT09032 8,805USD 905,417.64 102.8299
Boost US Treasuries 10Y 3x Short Daily ETP15-Feb-19IE00BKS8QT65 48,211USD 3,939,368.67 81.7110
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Feb-19IE00BLS09N40 1,937,816EUR 23,775,694.29 12.2693
Boost EURO STOXX Banks 3x Short Daily ETP15-Feb-19IE00BLS09P63 110,388EUR 3,426,381.77 31.0394
Boost Long USD Short EUR 5x Daily ETP15-Feb-19IE00BLNMQS92 9,727EUR 1,395,406.36 143.4570
Boost Short USD Long EUR 5x Daily ETP15-Feb-19IE00BLNMQT00 166,811EUR 4,311,014.61 25.8437
Boost WTI Oil ETC15-Feb-19IE00BVFZGC04 89,597USD 1,649,649.46 18.4119
Boost WTI Oil 1x Short Daily ETP15-Feb-19IE00BVFZGF35 7,774USD 629,995.80 81.0388
Boost WTI Oil 2x Leverage Daily ETP15-Feb-19IE00BVFZGG42 19,835USD 612,438.66 30.8767
Boost WTI Oil 2x Short Daily ETP15-Feb-19IE00BVFZGH58 5,560USD 215,893.17 38.8297
Boost Brent Oil ETC15-Feb-19IE00BVFZGD11 170,350USD 3,870,046.77 22.7182
Boost Gold ETC15-Feb-19IE00BVFZGK87 129,007USD 3,417,711.86 26.4925
Boost Natural Gas ETC15-Feb-19IE00BVFZGL94 36,749USD 741,143.35 20.1677
Boost BTP 10Y 5x Short Daily ETP15-Feb-19IE00BYNXNS22 142,863EUR 5,521,066.71 38.6459
Boost Bund 10Y 5x Short Daily ETP15-Feb-19IE00BYNXPH56 153,315EUR 5,468,320.36 35.6672
Boost US Treasuries 10Y 5x Short Daily ETP15-Feb-19IE00BYNXPJ70 10,254USD 839,956.78 81.9150
Boost Long USD Short EUR 4x Daily ETP15-Feb-19IE00BYNXPK85 6,228EUR 600,816.00 96.4701
Boost Short USD Long EUR 4x Daily ETP15-Feb-19IE00BYNXPM00 7,482EUR 467,352.64 62.4636
Boost Brent Oil 3x Leverage Daily ETP15-Feb-19IE00BYTYHS72 211,523USD 8,353,105.58 39.4903
Boost Brent Oil 3x Short Daily ETP15-Feb-19IE00BYTYHR65 310,293USD 2,236,216.02 7.2068
Boost Emerging Markets 3x Leverage Daily ETP15-Feb-19IE00BYTYHN28 39,901USD 6,237,992.62 156.3367
Boost Emerging Markets 3x Short Daily ETP15-Feb-19IE00BYTYHM11 59,668USD 1,442,326.59 24.1725
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Feb-19IE00BYTYHQ58 218,843,601USD 10,091,731.93 0.0461
Boost FTSE MIB Banks ETP15-Feb-19IE00BYMB4Q22 86,800EUR 10,740,089.07 123.7337
Boost Bund 30Y 3x Short Daily ETP15-Feb-19IE00BF4TW453 4,340EUR 300,358.96 69.2071
Boost Gilts 10Y 1x Short Daily ETP15-Feb-19IE00BF4TW560 7,615GBP 738,120.24 96.9298
Boost US Treasuries 30Y 3x Short Daily ETP15-Feb-19IE00BF4TW784 3,500USD 371,971.52 106.2776


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.