Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,372.00
Bid: 3,416.00
Ask: 3,426.00
Change: -223.50 (-6.13%)
Spread: 10.00 (0.293%)
Open: 3,452.00
High: 3,474.00
Low: 3,355.00
Prev. Close: 3,644.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

1 Feb 2019 07:54



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP31-Jan-19IE00B88D2999 42,329GBP 7,922,794.95 187.1718
Boost FTSE 100 3x Short Daily ETP31-Jan-19IE00B7VB3908 269,817GBP 4,136,681.47 15.3314
Boost EURO STOXX 50 3x Leverage Daily ETP31-Jan-19IE00B7SD4R47 52,521EUR 8,609,266.69 163.9205
Boost EURO STOXX 50 3x Short Daily ETP31-Jan-19IE00B8JF9153 1,723,496EUR 13,238,189.32 7.6810
Boost LevDAX 3x Daily ETP31-Jan-19IE00B878KX55 69,889EUR 11,126,561.76 159.2033
Boost ShortDAX 3x Daily ETP31-Jan-19IE00B8GKPP93 503,359EUR 4,030,090.83 8.0064
Boost S&P 500 3x Leverage Daily ETP31-Jan-19IE00B7Y34M31 32,988USD 18,261,627.60 553.5840
Boost S&P 500 3x Short Daily ETP31-Jan-19IE00B8K7KM88 7,520,745USD 38,835,966.73 5.1638
Boost NASDAQ 100 3x Leverage Daily ETP31-Jan-19IE00B8W5C578 31,409USD 32,366,426.34 1,030.4825
Boost NASDAQ 100 3x Short Daily ETP31-Jan-19IE00B8VZVH32 12,173,693USD 22,526,116.31 1.8504
Boost WTI Oil 3x Leverage Daily ETP31-Jan-19IE00B7ZQC614 198,626,415USD 123,773,295.73 0.6231
Boost WTI Oil 3x Short Daily ETP31-Jan-19IE00B7SX5Y86 486,070USD 13,303,138.52 27.3688
Boost Gold 3x Leverage Daily ETP31-Jan-19IE00B8HGT870 975,752USD 21,533,223.96 22.0683
Boost Gold 3x Short Daily ETP31-Jan-19IE00B6X4BP29 9,827USD 986,762.97 100.4134
Boost Copper 3x Leverage Daily ETP31-Jan-19IE00B8JVMZ80 435,278USD 5,886,337.61 13.5232
Boost Copper 3x Short Daily ETP31-Jan-19IE00B8KD3F05 11,912USD 801,368.24 67.2740
Boost Natural Gas 3x Leverage Daily ETP31-Jan-19IE00B8VC8061 243,310,569USD 22,077,222.44 0.0907
Boost Natural Gas 3x Short Daily ETP31-Jan-19IE00B76BRD76 1,999,082USD 14,886,038.97 7.4464
Boost Silver 3x Leverage Daily ETP31-Jan-19IE00B7XD2195 10,021,204USD 24,263,833.17 2.4212
Boost Silver 3x Short Daily ETP31-Jan-19IE00B8JG1787 8,522USD 870,124.02 102.1033
Boost FTSE 100 2x Short Daily ETP31-Jan-19IE00B94QKF15 56,180GBP 2,266,460.46 40.3428
Boost FTSE 100 1x Short Daily ETP31-Jan-19IE00B94QKG22 37,367GBP 2,482,314.28 66.4307
Boost FTSE 100 2x Leverage Daily ETP31-Jan-19IE00B94QKC83 3,909GBP 566,709.33 144.9755
Boost FTSE 250 1x Short Daily ETP31-Jan-19IE00BBGBF313 1,045,153GBP 55,934,899.60 53.5184
Boost FTSE 250 2x Leverage Daily ETP31-Jan-19IE00B94QKJ52 11,117GBP 2,140,027.11 192.5004
Boost TOPIX 1x Short Daily ETP31-Jan-19IE00BBGBF420 6,854JPY 35,927,311.83 5,241.8021
Boost TOPIX 2x Leverage Daily ETP31-Jan-19IE00BBGBF537 9,250JPY 141,915,199.26 15,342.1837
Boost Palladium 1x Short Daily ETP31-Jan-19IE00B94QLR02 44,511USD 1,500,080.19 33.7013
Boost Palladium 2x Leverage Daily ETP31-Jan-19IE00B94QLN63 5,529USD 1,283,181.03 232.0819
Boost Natural Gas 2x Short Daily ETP31-Jan-19IE00B94QL251 8,786USD 568,128.10 64.6629
Boost Natural Gas 2x Leverage Daily ETP31-Jan-19IE00B94QKX96 31,098USD 87,680.71 2.8195
Boost Gold 2x Short Daily ETP31-Jan-19IE00B94QKT50 5,200USD 353,473.90 67.9757
Boost Gold 1x Short Daily ETP31-Jan-19IE00B94QKW89 4,194USD 362,114.34 86.3410
Boost Gold 2x Leverage Daily ETP31-Jan-19IE00B94QKS44 10,001USD 821,932.88 82.1851
Boost Silver 2x Short Daily ETP31-Jan-19IE00B94QL921 2,115USD 137,112.87 64.8288
Boost Silver 2x Leverage Daily ETP31-Jan-19IE00B94QL699 5,138USD 188,761.36 36.7383
Boost FTSE MIB 3x Short Daily ETP31-Jan-19IE00B873CW36 1,730,144EUR 16,766,029.46 9.6905
Boost FTSE MIB 3x Leverage Daily ETP31-Jan-19IE00B8NB3063 717,044EUR 43,672,506.44 60.9063
Boost BTP 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09149 16,080EUR 1,984,020.73 123.3844
Boost BTP 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QM96 106,001EUR 4,826,858.64 45.5360
Boost Bund 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09255 4,765EUR 715,483.82 150.1540
Boost Bund 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QN04 295,841EUR 14,006,998.25 47.3464
Boost Gilts 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09479 821GBP 122,009.43 148.6108
Boost Gilts 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QQ35 160,404GBP 7,329,726.95 45.6954
Boost US Treasuries 10Y 3x Leverage Daily ETP31-Jan-19IE00BKT09032 8,805USD 914,532.62 103.8651
Boost US Treasuries 10Y 3x Short Daily ETP31-Jan-19IE00BKS8QT65 48,211USD 3,898,156.01 80.8562
Boost EURO STOXX Banks 3x Leverage Daily ETP31-Jan-19IE00BLS09N40 1,584,423EUR 18,758,047.59 11.8390
Boost EURO STOXX Banks 3x Short Daily ETP31-Jan-19IE00BLS09P63 110,388EUR 3,680,640.50 33.3428
Boost Long USD Short EUR 5x Daily ETP31-Jan-19IE00BLNMQS92 9,727EUR 1,265,327.05 130.0840
Boost Short USD Long EUR 5x Daily ETP31-Jan-19IE00BLNMQT00 176,211EUR 5,039,022.78 28.5965
Boost WTI Oil ETC31-Jan-19IE00BVFZGC04 90,597USD 1,611,429.98 17.7868
Boost WTI Oil 1x Short Daily ETP31-Jan-19IE00BVFZGF35 11,227USD 943,373.22 84.0272
Boost WTI Oil 2x Leverage Daily ETP31-Jan-19IE00BVFZGG42 32,835USD 949,937.96 28.9307
Boost WTI Oil 2x Short Daily ETP31-Jan-19IE00BVFZGH58 18,560USD 777,561.96 41.8945
Boost Brent Oil ETC31-Jan-19IE00BVFZGD11 147,350USD 3,075,788.08 20.8740
Boost Gold ETC31-Jan-19IE00BVFZGK87 138,507USD 3,675,305.06 26.5352
Boost Natural Gas ETC31-Jan-19IE00BVFZGL94 19,749USD 420,157.75 21.2749
Boost BTP 10Y 5x Short Daily ETP31-Jan-19IE00BYNXNS22 135,863EUR 4,886,911.79 35.9694
Boost Bund 10Y 5x Short Daily ETP31-Jan-19IE00BYNXPH56 126,315EUR 4,622,559.31 36.5955
Boost US Treasuries 10Y 5x Short Daily ETP31-Jan-19IE00BYNXPJ70 10,254USD 826,067.93 80.5606
Boost Long USD Short EUR 4x Daily ETP31-Jan-19IE00BYNXPK85 6,228EUR 555,522.24 89.1975
Boost Short USD Long EUR 4x Daily ETP31-Jan-19IE00BYNXPM00 7,482EUR 506,719.58 67.7252
Boost Brent Oil 3x Leverage Daily ETP31-Jan-19IE00BYTYHS72 222,523USD 6,892,529.23 30.9745
Boost Brent Oil 3x Short Daily ETP31-Jan-19IE00BYTYHR65 295,293USD 2,790,541.79 9.4501
Boost Emerging Markets 3x Leverage Daily ETP31-Jan-19IE00BYTYHN28 39,901USD 6,738,487.75 168.8802
Boost Emerging Markets 3x Short Daily ETP31-Jan-19IE00BYTYHM11 59,668USD 1,344,535.48 22.5336
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP31-Jan-19IE00BYTYHQ58 159,132,476USD 8,905,705.80 0.0560
Boost FTSE MIB Banks ETP31-Jan-19IE00BYMB4Q22 86,800EUR 9,812,804.46 113.0507
Boost Bund 30Y 3x Short Daily ETP31-Jan-19IE00BF4TW453 4,340EUR 307,426.15 70.8355
Boost Gilts 10Y 1x Short Daily ETP31-Jan-19IE00BF4TW560 7,615GBP 741,494.17 97.3728
Boost US Treasuries 30Y 3x Short Daily ETP31-Jan-19IE00BF4TW784 3,500USD 374,258.40 106.9310


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.