Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,576.00
Bid: 3,582.00
Ask: 3,589.00
Change: -70.00 (-1.92%)
Spread: 7.00 (0.195%)
Open: 3,503.00
High: 3,576.00
Low: 3,503.00
Prev. Close: 3,646.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

19 Nov 2018 08:07



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP16-Nov-18IE00B88D2999 28,587GBP 5,541,077.98 193.8321
Boost FTSE 100 3x Short Daily ETP16-Nov-18IE00B7VB3908 324,386GBP 5,080,918.03 15.6632
Boost EURO STOXX 50 3x Leverage Daily ETP16-Nov-18IE00B7SD4R47 84,327EUR 14,174,891.82 168.0943
Boost EURO STOXX 50 3x Short Daily ETP16-Nov-18IE00B8JF9153 1,110,438EUR 8,852,995.60 7.9725
Boost LevDAX 3x Daily ETP16-Nov-18IE00B878KX55 67,270EUR 11,487,763.20 170.7710
Boost ShortDAX 3x Daily ETP16-Nov-18IE00B8GKPP93 718,359EUR 5,794,174.43 8.0658
Boost S&P 500 3x Leverage Daily ETP16-Nov-18IE00B7Y34M31 40,578USD 24,204,464.91 596.4923
Boost S&P 500 3x Short Daily ETP16-Nov-18IE00B8K7KM88 3,606,174USD 19,199,590.60 5.3241
Boost NASDAQ 100 3x Leverage Daily ETP16-Nov-18IE00B8W5C578 24,857USD 26,942,563.69 1,083.9025
Boost NASDAQ 100 3x Short Daily ETP16-Nov-18IE00B8VZVH32 13,821,089USD 28,903,142.29 2.0912
Boost WTI Oil 3x Leverage Daily ETP16-Nov-18IE00B7ZQC614 88,683,415USD 78,478,029.13 0.8849
Boost WTI Oil 3x Short Daily ETP16-Nov-18IE00B7SX5Y86 1,136,070USD 34,968,971.46 30.7806
Boost Gold 3x Leverage Daily ETP16-Nov-18IE00B8HGT870 1,403,599USD 25,191,170.25 17.9476
Boost Gold 3x Short Daily ETP16-Nov-18IE00B6X4BP29 5,626USD 704,063.68 125.1446
Boost Copper 3x Leverage Daily ETP16-Nov-18IE00B8JVMZ80 393,778USD 5,636,786.21 14.3146
Boost Copper 3x Short Daily ETP16-Nov-18IE00B8KD3F05 6,815USD 473,586.55 69.4918
Boost Natural Gas 3x Leverage Daily ETP16-Nov-18IE00B8VC8061 80,210,192USD 29,411,737.90 0.3667
Boost Natural Gas 3x Short Daily ETP16-Nov-18IE00B76BRD76 2,318,082USD 12,250,609.95 5.2848
Boost Silver 3x Leverage Daily ETP16-Nov-18IE00B7XD2195 13,374,518USD 24,168,445.49 1.8071
Boost Silver 3x Short Daily ETP16-Nov-18IE00B8JG1787 5,922USD 846,325.57 142.9121
Boost FTSE 100 2x Short Daily ETP16-Nov-18IE00B94QKF15 56,180GBP 2,282,392.86 40.6264
Boost FTSE 100 1x Short Daily ETP16-Nov-18IE00B94QKG22 37,367GBP 2,483,985.87 66.4754
Boost FTSE 100 2x Leverage Daily ETP16-Nov-18IE00B94QKC83 3,909GBP 577,238.72 147.6692
Boost FTSE 250 1x Short Daily ETP16-Nov-18IE00BBGBF313 1,010,337GBP 55,048,946.01 54.4857
Boost FTSE 250 2x Leverage Daily ETP16-Nov-18IE00B94QKJ52 11,117GBP 2,114,075.35 190.1660
Boost TOPIX 1x Short Daily ETP16-Nov-18IE00BBGBF420 6,854JPY 35,027,297.92 5,110.4899
Boost TOPIX 2x Leverage Daily ETP16-Nov-18IE00BBGBF537 9,250JPY 155,105,387.27 16,768.1500
Boost Palladium 1x Short Daily ETP16-Nov-18IE00B94QLR02 42,361USD 1,634,051.99 38.5744
Boost Palladium 2x Leverage Daily ETP16-Nov-18IE00B94QLN63 7,230USD 1,328,087.38 183.6912
Boost Natural Gas 2x Short Daily ETP16-Nov-18IE00B94QL251 3,486USD 158,680.77 45.5194
Boost Natural Gas 2x Leverage Daily ETP16-Nov-18IE00B94QKX96 109,098USD 690,248.02 6.3269
Boost Gold 2x Short Daily ETP16-Nov-18IE00B94QKT50 5,200USD 408,362.63 78.5313
Boost Gold 1x Short Daily ETP16-Nov-18IE00B94QKW89 4,194USD 388,411.87 92.6113
Boost Gold 2x Leverage Daily ETP16-Nov-18IE00B94QKS44 10,001USD 714,063.72 71.3992
Boost Silver 2x Short Daily ETP16-Nov-18IE00B94QL921 3,015USD 243,130.14 80.6402
Boost Silver 2x Leverage Daily ETP16-Nov-18IE00B94QL699 5,138USD 154,357.28 30.0423
Boost FTSE MIB 3x Short Daily ETP16-Nov-18IE00B873CW36 1,905,144EUR 22,678,669.57 11.9039
Boost FTSE MIB 3x Leverage Daily ETP16-Nov-18IE00B8NB3063 682,550EUR 36,920,288.13 54.0917
Boost BTP 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09149 35,580EUR 3,463,612.05 97.3472
Boost BTP 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QM96 159,001EUR 9,367,833.73 58.9168
Boost Bund 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09255 4,325EUR 604,005.86 139.6545
Boost Bund 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QN04 291,249EUR 14,948,716.54 51.3262
Boost Gilts 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09479 821GBP 117,611.02 143.2534
Boost Gilts 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QQ35 160,404GBP 7,649,478.49 47.6888
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Nov-18IE00BKT09032 8,805USD 838,462.13 95.2257
Boost US Treasuries 10Y 3x Short Daily ETP16-Nov-18IE00BKS8QT65 65,711USD 5,783,666.43 88.0167
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Nov-18IE00BLS09N40 1,293,768EUR 19,187,060.98 14.8304
Boost EURO STOXX Banks 3x Short Daily ETP16-Nov-18IE00BLS09P63 285,188EUR 8,753,989.45 30.6955
Boost Long USD Short EUR 5x Daily ETP16-Nov-18IE00BLNMQS92 9,727EUR 1,279,885.76 131.5807
Boost Short USD Long EUR 5x Daily ETP16-Nov-18IE00BLNMQT00 192,547EUR 5,569,171.99 28.9237
Boost WTI Oil ETC16-Nov-18IE00BVFZGC04 40,097USD 756,780.39 18.8737
Boost WTI Oil 1x Short Daily ETP16-Nov-18IE00BVFZGF35 18,027USD 1,494,039.26 82.8779
Boost WTI Oil 2x Leverage Daily ETP16-Nov-18IE00BVFZGG42 22,999USD 794,414.89 34.5413
Boost WTI Oil 2x Short Daily ETP16-Nov-18IE00BVFZGH58 11,560USD 497,078.67 42.9999
Boost Brent Oil ETC16-Nov-18IE00BVFZGD11 148,850USD 3,433,227.84 23.0650
Boost Gold ETC16-Nov-18IE00BVFZGK87 121,382USD 2,991,572.30 24.6459
Boost Natural Gas ETC16-Nov-18IE00BVFZGL94 6,749USD 202,378.36 29.9864
Boost BTP 10Y 5x Short Daily ETP16-Nov-18IE00BYNXNS22 420,363EUR 23,371,083.05 55.5974
Boost Bund 10Y 5x Short Daily ETP16-Nov-18IE00BYNXPH56 132,915EUR 5,565,405.29 41.8719
Boost US Treasuries 10Y 5x Short Daily ETP16-Nov-18IE00BYNXPJ70 10,254USD 955,667.98 93.1995
Boost Long USD Short EUR 4x Daily ETP16-Nov-18IE00BYNXPK85 11,228EUR 1,009,739.50 89.9305
Boost Short USD Long EUR 4x Daily ETP16-Nov-18IE00BYNXPM00 20,482EUR 1,398,492.17 68.2791
Boost Brent Oil 3x Leverage Daily ETP16-Nov-18IE00BYTYHS72 63,475USD 3,041,322.97 47.9137
Boost Brent Oil 3x Short Daily ETP16-Nov-18IE00BYTYHR65 667,596USD 5,887,592.81 8.8191
Boost Emerging Markets 3x Leverage Daily ETP16-Nov-18IE00BYTYHN28 39,901USD 5,766,848.15 144.5289
Boost Emerging Markets 3x Short Daily ETP16-Nov-18IE00BYTYHM11 59,668USD 1,704,604.35 28.5681
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Nov-18IE00BYTYHQ58 194,039,399USD 12,041,483.58 0.0621
Boost FTSE MIB Banks ETP16-Nov-18IE00BYMB4Q22 82,396EUR 9,685,525.49 117.5485
Boost Bund 30Y 3x Short Daily ETP16-Nov-18IE00BF4TW453 2,940EUR 252,417.72 85.8564
Boost Gilts 10Y 1x Short Daily ETP16-Nov-18IE00BF4TW560 7,615GBP 751,771.59 98.7225
Boost US Treasuries 30Y 3x Short Daily ETP16-Nov-18IE00BF4TW784 3,500USD 448,677.11 128.1935


12345678
Date   Source Headline
6th Dec 202111:56 amGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
26th Nov 202111:50 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
17th Nov 20219:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
12th Nov 20212:18 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
5th Nov 20212:45 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - NOTIFICATION OF CHANGE IN THE INDEX OF STOXX AND DAX SECURITIES
3rd Nov 202111:26 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
1st Nov 20212:09 pmGNWResults of Meeting of the Etp Securityholders
21st Oct 202111:27 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Oct 202111:19 amGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
15th Sep 20211:53 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
17th Jun 20218:41 pmGNWWISDOMTREE COPPER 3x DAILY SHORT SECURITIES
14th Jun 20214:40 pmGNWWisdomtree Palladium 1x Daily Short Securities - Results of the Meeting of the ETP Securityholders
26th May 202111:36 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
21st May 202111:14 amGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
10th May 202111:51 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Results of Meeting of the Etp Securityholders
7th May 20213:47 pmGNWWisdomtree Nasdaq 100®3x Daily Short Securities Results of Meeting of the Etp Securityholders
30th Apr 202111:04 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
29th Apr 20213:12 pmGNWProposals for the Change of Index of the Affected Securities With a Connected Reduction in Daily Swap Rate
29th Apr 20213:11 pmGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities Meeting of the Etp Securityholders
28th Apr 20215:11 pmGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
28th Apr 202111:14 amGNWWisdomtree Palladium 1x Daily Short Securities Isin: Ie00b94qlr02 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Apr 202110:27 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
15th Apr 202112:17 pmGNWWISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
14th Apr 20213:24 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities
13th Apr 202111:53 amGNWProposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Adjournment of Meeting of the Etp Securityholders
8th Apr 20211:58 pmGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Results of Meeting of the Etp Securityholders
7th Apr 20213:34 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
7th Apr 20213:32 pmGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
23rd Mar 202111:28 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 202110:31 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
22nd Mar 20216:36 amGNWCompulsory Redemption of WisdomTree EURO STOXX Banks 3x Daily Short (ISIN: IE00BLS09P63) (the “Impacted Securities”)
19th Mar 202112:01 pmGNWWisdomtree S&p 500 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities With a Connected Reduction in the Daily Swap Rate Meeting of the Etp Securityholders
18th Mar 202111:42 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
16th Mar 20215:02 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Results of Meeting of the ETP Securityholders
15th Mar 202111:56 amGNWWisdomtree Nasdaq 100® 3xdaily Short Securities Results of Meeting of the Etp Securityholders
8th Mar 202110:15 amGNWPROPOSALS FOR THE CHANGE OF INDEX OF THE AFFECTED SECURITIES WITH A CONNECTED REDUCTION IN DAILY SWAP RATE
8th Mar 202110:13 amGNWProposals for the Introduction of an Overnight Restrike Mechanic, a Discretionary Index Change Mechanic and a Near Zero Price Mechanic in Respect of the Affected Securities
25th Feb 202111:31 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
23rd Feb 20219:36 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
19th Feb 202110:57 amGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Feb 20214:36 pmRNSPrice Monitoring Extension
12th Feb 20213:07 pmGNWWisdomtree Multi Asset Issuer Public Limited Company - Notice in Respect of Product Name Changes and Index Changes
12th Feb 202111:09 amGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities (isin: Ie00bytyhq58)
12th Feb 202111:08 amGNWWisdomtree Natural Gas 3x Daily Leveraged Securities (isin: Ie00blrprg98)
2nd Feb 202110:50 amGNWWisdomtree Nasdaq 100® 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
15th Jan 20214:36 pmRNSPrice Monitoring Extension
7th Jan 20212:48 pmGNWWISDOMTREE FTSE 100 3X DAILY SHORT SECURITIES RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th Jan 202111:49 amGNWWisdomtree S&p 500 3x Daily Short Securities Results of Meeting of the Etp Securityholders
17th Dec 20201:20 pmGNWCorrection Notice
16th Dec 20203:26 pmGNWWisdomtree Euro Stoxx Banks 3x Daily Short Securities Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.