Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,410.00
Bid: 3,399.00
Ask: 3,406.00
Change: -146.50 (-4.13%)
Spread: 7.00 (0.206%)
Open: 3,457.00
High: 3,530.00
Low: 3,390.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

25 Dec 2018 07:56



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP24-Dec-18IE00B88D2999 42,329GBP 7,052,069.08 166.6014
Boost FTSE 100 3x Short Daily ETP24-Dec-18IE00B7VB3908 224,817GBP 3,977,265.66 17.6911
Boost EURO STOXX 50 3x Leverage Daily ETP21-Dec-18IE00B7SD4R47 73,775EUR 10,360,695.91 140.4364
Boost EURO STOXX 50 3x Short Daily ETP21-Dec-18IE00B8JF9153 1,727,496EUR 15,935,135.70 9.2244
Boost LevDAX 3x Daily ETP21-Dec-18IE00B878KX55 73,239EUR 10,173,437.31 138.9074
Boost ShortDAX 3x Daily ETP21-Dec-18IE00B8GKPP93 718,359EUR 6,845,882.54 9.5299
Boost S&P 500 3x Leverage Daily ETP24-Dec-18IE00B7Y34M31 38,102USD 14,130,418.27 370.8577
Boost S&P 500 3x Short Daily ETP24-Dec-18IE00B8K7KM88 5,719,671USD 46,439,176.81 8.1192
Boost NASDAQ 100 3x Leverage Daily ETP24-Dec-18IE00B8W5C578 27,819USD 18,450,554.56 663.2357
Boost NASDAQ 100 3x Short Daily ETP24-Dec-18IE00B8VZVH32 8,621,089USD 27,015,875.56 3.1337
Boost WTI Oil 3x Leverage Daily ETP24-Dec-18IE00B7ZQC614 186,443,415USD 61,700,875.28 0.3309
Boost WTI Oil 3x Short Daily ETP24-Dec-18IE00B7SX5Y86 307,570USD 18,892,580.32 61.4253
Boost Gold 3x Leverage Daily ETP24-Dec-18IE00B8HGT870 1,139,099USD 22,596,650.19 19.8373
Boost Gold 3x Short Daily ETP24-Dec-18IE00B6X4BP29 9,726USD 1,092,727.67 112.3512
Boost Copper 3x Leverage Daily ETP24-Dec-18IE00B8JVMZ80 340,778USD 4,086,067.80 11.9904
Boost Copper 3x Short Daily ETP24-Dec-18IE00B8KD3F05 5,712USD 454,922.15 79.6432
Boost Natural Gas 3x Leverage Daily ETP24-Dec-18IE00B8VC8061 92,792,569USD 15,710,784.09 0.1693
Boost Natural Gas 3x Short Daily ETP24-Dec-18IE00B76BRD76 3,171,082USD 20,257,253.30 6.3881
Boost Silver 3x Leverage Daily ETP24-Dec-18IE00B7XD2195 11,555,204USD 22,062,857.12 1.9093
Boost Silver 3x Short Daily ETP24-Dec-18IE00B8JG1787 6,022USD 793,839.70 131.8233
Boost FTSE 100 2x Short Daily ETP24-Dec-18IE00B94QKF15 56,180GBP 2,484,521.08 44.2243
Boost FTSE 100 1x Short Daily ETP24-Dec-18IE00B94QKG22 37,367GBP 2,595,439.24 69.4581
Boost FTSE 100 2x Leverage Daily ETP24-Dec-18IE00B94QKC83 3,909GBP 523,232.60 133.8533
Boost FTSE 250 1x Short Daily ETP24-Dec-18IE00BBGBF313 1,035,837GBP 60,218,238.91 58.1349
Boost FTSE 250 2x Leverage Daily ETP24-Dec-18IE00B94QKJ52 11,117GBP 1,833,256.27 164.9057
Boost TOPIX 1x Short Daily ETP21-Dec-18IE00BBGBF420 6,854JPY 38,152,651.48 5,566.4796
Boost TOPIX 2x Leverage Daily ETP21-Dec-18IE00BBGBF537 9,250JPY 128,613,313.92 13,904.1420
Boost Palladium 1x Short Daily ETP24-Dec-18IE00B94QLR02 36,511USD 1,367,839.79 37.4638
Boost Palladium 2x Leverage Daily ETP24-Dec-18IE00B94QLN63 4,430USD 846,498.08 191.0831
Boost Natural Gas 2x Short Daily ETP24-Dec-18IE00B94QL251 10,686USD 591,890.76 55.3894
Boost Natural Gas 2x Leverage Daily ETP24-Dec-18IE00B94QKX96 31,098USD 125,419.18 4.0330
Boost Gold 2x Short Daily ETP24-Dec-18IE00B94QKT50 5,200USD 380,519.63 73.1769
Boost Gold 1x Short Daily ETP24-Dec-18IE00B94QKW89 4,194USD 375,323.14 89.4905
Boost Gold 2x Leverage Daily ETP24-Dec-18IE00B94QKS44 10,001USD 764,494.32 76.4418
Boost Silver 2x Short Daily ETP24-Dec-18IE00B94QL921 2,115USD 162,148.05 76.6657
Boost Silver 2x Leverage Daily ETP24-Dec-18IE00B94QL699 5,138USD 160,688.16 31.2745
Boost FTSE MIB 3x Short Daily ETP21-Dec-18IE00B873CW36 1,455,144EUR 17,992,470.82 12.3647
Boost FTSE MIB 3x Leverage Daily ETP21-Dec-18IE00B8NB3063 741,094EUR 36,617,618.77 49.4102
Boost BTP 10Y 3x Leverage Daily ETP21-Dec-18IE00BKT09149 29,580EUR 3,447,647.79 116.5533
Boost BTP 10Y 3x Short Daily ETP21-Dec-18IE00BKS8QM96 137,001EUR 6,661,472.40 48.6235
Boost Bund 10Y 3x Leverage Daily ETP21-Dec-18IE00BKT09255 4,325EUR 623,918.33 144.2586
Boost Bund 10Y 3x Short Daily ETP21-Dec-18IE00BKS8QN04 291,249EUR 14,418,795.01 49.5068
Boost Gilts 10Y 3x Leverage Daily ETP24-Dec-18IE00BKT09479 821GBP 121,639.31 148.1599
Boost Gilts 10Y 3x Short Daily ETP24-Dec-18IE00BKS8QQ35 160,404GBP 7,372,338.86 45.9611
Boost US Treasuries 10Y 3x Leverage Daily ETP24-Dec-18IE00BKT09032 8,805USD 890,421.96 101.1269
Boost US Treasuries 10Y 3x Short Daily ETP24-Dec-18IE00BKS8QT65 40,711USD 3,379,302.28 83.0071
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Dec-18IE00BLS09N40 1,481,759EUR 15,330,435.83 10.3461
Boost EURO STOXX Banks 3x Short Daily ETP21-Dec-18IE00BLS09P63 125,188EUR 5,104,046.03 40.7710
Boost Long USD Short EUR 5x Daily ETP24-Dec-18IE00BLNMQS92 9,727EUR 1,281,877.65 131.7855
Boost Short USD Long EUR 5x Daily ETP24-Dec-18IE00BLNMQT00 220,547EUR 6,287,507.62 28.5087
Boost WTI Oil ETC24-Dec-18IE00BVFZGC04 69,097USD 976,344.89 14.1301
Boost WTI Oil 1x Short Daily ETP24-Dec-18IE00BVFZGF35 11,977USD 1,287,510.66 107.4986
Boost WTI Oil 2x Leverage Daily ETP24-Dec-18IE00BVFZGG42 22,335USD 416,293.79 18.6386
Boost WTI Oil 2x Short Daily ETP24-Dec-18IE00BVFZGH58 8,560USD 600,443.09 70.1452
Boost Brent Oil ETC24-Dec-18IE00BVFZGD11 169,350USD 2,954,639.78 17.4469
Boost Gold ETC24-Dec-18IE00BVFZGK87 131,882USD 3,369,077.96 25.5462
Boost Natural Gas ETC24-Dec-18IE00BVFZGL94 6,749USD 166,967.60 24.7396
Boost BTP 10Y 5x Short Daily ETP21-Dec-18IE00BYNXNS22 180,363EUR 7,250,262.21 40.1982
Boost Bund 10Y 5x Short Daily ETP21-Dec-18IE00BYNXPH56 132,915EUR 5,240,437.11 39.4270
Boost US Treasuries 10Y 5x Short Daily ETP24-Dec-18IE00BYNXPJ70 10,254USD 865,282.94 84.3849
Boost Long USD Short EUR 4x Daily ETP24-Dec-18IE00BYNXPK85 6,228EUR 561,125.01 90.0971
Boost Short USD Long EUR 4x Daily ETP24-Dec-18IE00BYNXPM00 7,482EUR 505,291.82 67.5343
Boost Brent Oil 3x Leverage Daily ETP24-Dec-18IE00BYTYHS72 215,823USD 4,102,609.86 19.0091
Boost Brent Oil 3x Short Daily ETP24-Dec-18IE00BYTYHR65 236,596USD 4,215,613.92 17.8178
Boost Emerging Markets 3x Leverage Daily ETP24-Dec-18IE00BYTYHN28 39,901USD 4,798,904.21 120.2703
Boost Emerging Markets 3x Short Daily ETP24-Dec-18IE00BYTYHM11 59,668USD 1,958,609.84 32.8251
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP24-Dec-18IE00BYTYHQ58 153,739,399USD 19,811,858.26 0.1289
Boost FTSE MIB Banks ETP21-Dec-18IE00BYMB4Q22 86,800EUR 9,954,151.85 114.6792
Boost Bund 30Y 3x Short Daily ETP21-Dec-18IE00BF4TW453 4,340EUR 335,048.44 77.2001
Boost Gilts 10Y 1x Short Daily ETP24-Dec-18IE00BF4TW560 7,615GBP 742,773.45 97.5408
Boost US Treasuries 30Y 3x Short Daily ETP24-Dec-18IE00BF4TW784 3,500USD 376,477.76 107.5651


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.