Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,457.00
Bid: 3,508.00
Ask: 3,514.00
Change: -92.00 (-2.59%)
Spread: 6.00 (0.171%)
Open: 3,457.00
High: 3,457.00
Low: 3,457.00
Prev. Close: 3,549.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Jan 2019 08:30



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Jan-19IE00B88D2999 42,329GBP 7,528,154.28 177.8486
Boost FTSE 100 3x Short Daily ETP04-Jan-19IE00B7VB3908 224,817GBP 3,681,225.39 16.3743
Boost EURO STOXX 50 3x Leverage Daily ETP04-Jan-19IE00B7SD4R47 73,775EUR 10,745,567.54 145.6532
Boost EURO STOXX 50 3x Short Daily ETP04-Jan-19IE00B8JF9153 1,860,496EUR 16,291,084.01 8.7563
Boost LevDAX 3x Daily ETP04-Jan-19IE00B878KX55 73,239EUR 10,486,093.22 143.1764
Boost ShortDAX 3x Daily ETP04-Jan-19IE00B8GKPP93 718,359EUR 6,493,317.97 9.0391
Boost S&P 500 3x Leverage Daily ETP04-Jan-19IE00B7Y34M31 47,477USD 21,713,305.41 457.3437
Boost S&P 500 3x Short Daily ETP04-Jan-19IE00B8K7KM88 3,659,671USD 23,145,741.12 6.3245
Boost NASDAQ 100 3x Leverage Daily ETP04-Jan-19IE00B8W5C578 36,209USD 30,376,768.08 838.9287
Boost NASDAQ 100 3x Short Daily ETP04-Jan-19IE00B8VZVH32 8,818,803USD 20,505,483.38 2.3252
Boost WTI Oil 3x Leverage Daily ETP04-Jan-19IE00B7ZQC614 211,793,415USD 97,903,200.43 0.4623
Boost WTI Oil 3x Short Daily ETP04-Jan-19IE00B7SX5Y86 296,070USD 11,856,047.09 40.0447
Boost Gold 3x Leverage Daily ETP04-Jan-19IE00B8HGT870 1,142,722USD 23,414,085.01 20.4897
Boost Gold 3x Short Daily ETP04-Jan-19IE00B6X4BP29 12,753USD 1,385,003.89 108.6022
Boost Copper 3x Leverage Daily ETP04-Jan-19IE00B8JVMZ80 361,778USD 4,245,001.97 11.7337
Boost Copper 3x Short Daily ETP04-Jan-19IE00B8KD3F05 8,912USD 711,270.28 79.8104
Boost Natural Gas 3x Leverage Daily ETP04-Jan-19IE00B8VC8061 148,692,569USD 16,429,532.63 0.1105
Boost Natural Gas 3x Short Daily ETP04-Jan-19IE00B76BRD76 2,161,082USD 17,740,171.94 8.2089
Boost Silver 3x Leverage Daily ETP04-Jan-19IE00B7XD2195 10,880,204USD 25,045,181.84 2.3019
Boost Silver 3x Short Daily ETP04-Jan-19IE00B8JG1787 6,022USD 653,455.66 108.5114
Boost FTSE 100 2x Short Daily ETP04-Jan-19IE00B94QKF15 56,180GBP 2,363,300.08 42.0666
Boost FTSE 100 1x Short Daily ETP04-Jan-19IE00B94QKG22 37,367GBP 2,532,952.41 67.7858
Boost FTSE 100 2x Leverage Daily ETP04-Jan-19IE00B94QKC83 3,909GBP 547,112.50 139.9623
Boost FTSE 250 1x Short Daily ETP04-Jan-19IE00BBGBF313 1,035,837GBP 58,468,501.94 56.4457
Boost FTSE 250 2x Leverage Daily ETP04-Jan-19IE00B94QKJ52 11,117GBP 1,935,405.61 174.0942
Boost TOPIX 1x Short Daily ETP04-Jan-19IE00BBGBF420 6,854JPY 38,365,311.87 5,597.5068
Boost TOPIX 2x Leverage Daily ETP04-Jan-19IE00BBGBF537 9,250JPY 125,465,612.34 13,563.8500
Boost Palladium 1x Short Daily ETP04-Jan-19IE00B94QLR02 36,511USD 1,301,815.00 35.6554
Boost Palladium 2x Leverage Daily ETP04-Jan-19IE00B94QLN63 4,430USD 931,472.07 210.2646
Boost Natural Gas 2x Short Daily ETP04-Jan-19IE00B94QL251 8,786USD 583,795.88 66.4462
Boost Natural Gas 2x Leverage Daily ETP04-Jan-19IE00B94QKX96 31,098USD 96,898.01 3.1159
Boost Gold 2x Short Daily ETP04-Jan-19IE00B94QKT50 5,200USD 372,127.64 71.5630
Boost Gold 1x Short Daily ETP04-Jan-19IE00B94QKW89 4,194USD 371,270.76 88.5243
Boost Gold 2x Leverage Daily ETP04-Jan-19IE00B94QKS44 10,001USD 781,474.78 78.1397
Boost Silver 2x Short Daily ETP04-Jan-19IE00B94QL921 2,115USD 142,566.92 67.4075
Boost Silver 2x Leverage Daily ETP04-Jan-19IE00B94QL699 5,138USD 182,207.64 35.4628
Boost FTSE MIB 3x Short Daily ETP04-Jan-19IE00B873CW36 1,355,144EUR 15,439,617.15 11.3933
Boost FTSE MIB 3x Leverage Daily ETP04-Jan-19IE00B8NB3063 793,794EUR 41,833,726.88 52.7010
Boost BTP 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09149 16,080EUR 1,845,800.68 114.7886
Boost BTP 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QM96 106,001EUR 5,213,714.52 49.1855
Boost Bund 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09255 4,765EUR 694,564.82 145.7639
Boost Bund 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QN04 295,841EUR 14,468,161.88 48.9052
Boost Gilts 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09479 821GBP 120,994.04 147.3740
Boost Gilts 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QQ35 160,404GBP 7,402,750.27 46.1507
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Jan-19IE00BKT09032 8,805USD 910,085.64 103.3601
Boost US Treasuries 10Y 3x Short Daily ETP04-Jan-19IE00BKS8QT65 40,711USD 3,304,239.56 81.1633
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Jan-19IE00BLS09N40 1,779,423EUR 20,740,498.42 11.6557
Boost EURO STOXX Banks 3x Short Daily ETP04-Jan-19IE00BLS09P63 141,188EUR 4,974,155.84 35.2307
Boost Long USD Short EUR 5x Daily ETP04-Jan-19IE00BLNMQS92 9,727EUR 1,290,697.51 132.6922
Boost Short USD Long EUR 5x Daily ETP04-Jan-19IE00BLNMQT00 230,711EUR 6,513,369.11 28.2317
Boost WTI Oil ETC04-Jan-19IE00BVFZGC04 55,097USD 878,374.88 15.9423
Boost WTI Oil 1x Short Daily ETP04-Jan-19IE00BVFZGF35 8,627USD 814,375.17 94.3984
Boost WTI Oil 2x Leverage Daily ETP04-Jan-19IE00BVFZGG42 39,835USD 935,855.87 23.4933
Boost WTI Oil 2x Short Daily ETP04-Jan-19IE00BVFZGH58 8,560USD 457,440.90 53.4394
Boost Brent Oil ETC04-Jan-19IE00BVFZGD11 147,350USD 2,889,398.45 19.6091
Boost Gold ETC04-Jan-19IE00BVFZGK87 154,882USD 4,002,362.46 25.8414
Boost Natural Gas ETC04-Jan-19IE00BVFZGL94 6,749USD 148,494.58 22.0025
Boost BTP 10Y 5x Short Daily ETP04-Jan-19IE00BYNXNS22 129,363EUR 5,295,317.47 40.9338
Boost Bund 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPH56 126,315EUR 4,878,705.99 38.6233
Boost US Treasuries 10Y 5x Short Daily ETP04-Jan-19IE00BYNXPJ70 10,254USD 832,502.47 81.1881
Boost Long USD Short EUR 4x Daily ETP04-Jan-19IE00BYNXPK85 6,228EUR 564,270.55 90.6022
Boost Short USD Long EUR 4x Daily ETP04-Jan-19IE00BYNXPM00 7,482EUR 501,416.47 67.0164
Boost Brent Oil 3x Leverage Daily ETP04-Jan-19IE00BYTYHS72 242,823USD 6,389,055.92 26.3116
Boost Brent Oil 3x Short Daily ETP04-Jan-19IE00BYTYHR65 217,596USD 2,580,236.94 11.8579
Boost Emerging Markets 3x Leverage Daily ETP04-Jan-19IE00BYTYHN28 39,901USD 5,344,580.77 133.9460
Boost Emerging Markets 3x Short Daily ETP04-Jan-19IE00BYTYHM11 59,668USD 1,729,090.19 28.9785
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Jan-19IE00BYTYHQ58 122,021,776USD 11,318,056.62 0.0928
Boost FTSE MIB Banks ETP04-Jan-19IE00BYMB4Q22 86,800EUR 10,387,999.80 119.6774
Boost Bund 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW453 4,340EUR 331,468.81 76.3753
Boost Gilts 10Y 1x Short Daily ETP04-Jan-19IE00BF4TW560 7,615GBP 743,871.08 97.6850
Boost US Treasuries 30Y 3x Short Daily ETP04-Jan-19IE00BF4TW784 3,500USD 369,751.90 105.6434


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.