Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,337.00
Bid: 3,395.00
Ask: 3,515.00
Change: -84.00 (-2.46%)
Spread: 120.00 (3.535%)
Open: 3,562.00
High: 3,562.00
Low: 3,337.00
Prev. Close: 3,421.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

20 Dec 2018 15:17



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP19-Dec-18IE00B88D2999 37,329GBP 6,448,834.34 172.7567
Boost FTSE 100 3x Short Daily ETP19-Dec-18IE00B7VB3908 224,817GBP 3,840,337.05 17.0821
Boost EURO STOXX 50 3x Leverage Daily ETP19-Dec-18IE00B7SD4R47 73,775EUR 10,905,056.50 147.8151
Boost EURO STOXX 50 3x Short Daily ETP19-Dec-18IE00B8JF9153 1,614,496EUR 14,188,218.94 8.7880
Boost LevDAX 3x Daily ETP19-Dec-18IE00B878KX55 73,239EUR 10,566,221.11 144.2704
Boost ShortDAX 3x Daily ETP19-Dec-18IE00B8GKPP93 718,359EUR 6,606,191.86 9.1962
Boost S&P 500 3x Leverage Daily ETP19-Dec-18IE00B7Y34M31 40,602USD 18,351,154.66 451.9766
Boost S&P 500 3x Short Daily ETP19-Dec-18IE00B8K7KM88 4,009,671USD 27,058,013.33 6.7482
Boost NASDAQ 100 3x Leverage Daily ETP19-Dec-18IE00B8W5C578 27,819USD 23,091,201.39 830.0515
Boost NASDAQ 100 3x Short Daily ETP19-Dec-18IE00B8VZVH32 10,221,089USD 26,015,632.55 2.5453
Boost WTI Oil 3x Leverage Daily ETP19-Dec-18IE00B7ZQC614 137,193,415USD 67,589,941.06 0.4927
Boost WTI Oil 3x Short Daily ETP19-Dec-18IE00B7SX5Y86 412,570USD 18,119,743.44 43.9192
Boost Gold 3x Leverage Daily ETP19-Dec-18IE00B8HGT870 1,164,599USD 22,291,390.43 19.1408
Boost Gold 3x Short Daily ETP19-Dec-18IE00B6X4BP29 10,026USD 1,170,224.25 116.7190
Boost Copper 3x Leverage Daily ETP19-Dec-18IE00B8JVMZ80 340,778USD 4,346,894.92 12.7558
Boost Copper 3x Short Daily ETP19-Dec-18IE00B8KD3F05 5,712USD 428,230.40 74.9703
Boost Natural Gas 3x Leverage Daily ETP19-Dec-18IE00B8VC8061 86,941,948USD 18,693,031.78 0.2150
Boost Natural Gas 3x Short Daily ETP19-Dec-18IE00B76BRD76 3,361,082USD 19,043,353.17 5.6658
Boost Silver 3x Leverage Daily ETP19-Dec-18IE00B7XD2195 11,805,204USD 22,545,817.06 1.9098
Boost Silver 3x Short Daily ETP19-Dec-18IE00B8JG1787 6,022USD 795,175.25 132.0450
Boost FTSE 100 2x Short Daily ETP19-Dec-18IE00B94QKF15 56,180GBP 2,426,687.42 43.1949
Boost FTSE 100 1x Short Daily ETP19-Dec-18IE00B94QKG22 37,367GBP 2,564,925.99 68.6415
Boost FTSE 100 2x Leverage Daily ETP19-Dec-18IE00B94QKC83 3,909GBP 536,013.75 137.1230
Boost FTSE 250 1x Short Daily ETP19-Dec-18IE00BBGBF313 1,035,837GBP 59,245,782.74 57.1960
Boost FTSE 250 2x Leverage Daily ETP19-Dec-18IE00B94QKJ52 11,117GBP 1,895,823.83 170.5338
Boost TOPIX 1x Short Daily ETP19-Dec-18IE00BBGBF420 6,854JPY 36,524,099.11 5,328.8735
Boost TOPIX 2x Leverage Daily ETP19-Dec-18IE00BBGBF537 9,250JPY 140,799,152.92 15,221.5300
Boost Palladium 1x Short Daily ETP19-Dec-18IE00B94QLR02 36,511USD 1,340,540.72 36.7161
Boost Palladium 2x Leverage Daily ETP19-Dec-18IE00B94QLN63 6,430USD 1,283,297.64 199.5797
Boost Natural Gas 2x Short Daily ETP19-Dec-18IE00B94QL251 5,486USD 277,142.07 50.5181
Boost Natural Gas 2x Leverage Daily ETP19-Dec-18IE00B94QKX96 69,098USD 321,825.66 4.6575
Boost Gold 2x Short Daily ETP19-Dec-18IE00B94QKT50 5,200USD 390,187.78 75.0361
Boost Gold 1x Short Daily ETP19-Dec-18IE00B94QKW89 4,194USD 379,975.66 90.5998
Boost Gold 2x Leverage Daily ETP19-Dec-18IE00B94QKS44 10,001USD 746,226.33 74.6152
Boost Silver 2x Short Daily ETP19-Dec-18IE00B94QL921 2,115USD 162,285.01 76.7305
Boost Silver 2x Leverage Daily ETP19-Dec-18IE00B94QL699 5,138USD 160,664.15 31.2698
Boost FTSE MIB 3x Short Daily ETP19-Dec-18IE00B873CW36 1,555,144EUR 17,668,738.23 11.3615
Boost FTSE MIB 3x Leverage Daily ETP19-Dec-18IE00B8NB3063 741,094EUR 40,029,944.00 54.0147
Boost BTP 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09149 29,580EUR 3,450,319.05 116.6436
Boost BTP 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QM96 137,001EUR 6,661,662.77 48.6249
Boost Bund 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09255 4,325EUR 624,202.94 144.3244
Boost Bund 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QN04 291,249EUR 14,414,899.03 49.4934
Boost Gilts 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09479 821GBP 121,187.12 147.6092
Boost Gilts 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QQ35 160,404GBP 7,403,095.67 46.1528
Boost US Treasuries 10Y 3x Leverage Daily ETP19-Dec-18IE00BKT09032 8,805USD 885,161.03 100.5294
Boost US Treasuries 10Y 3x Short Daily ETP19-Dec-18IE00BKS8QT65 65,711USD 5,485,632.03 83.4812
Boost EURO STOXX Banks 3x Leverage Daily ETP19-Dec-18IE00BLS09N40 1,481,759EUR 17,501,052.29 11.8110
Boost EURO STOXX Banks 3x Short Daily ETP19-Dec-18IE00BLS09P63 125,188EUR 4,524,256.20 36.1397
Boost Long USD Short EUR 5x Daily ETP19-Dec-18IE00BLNMQS92 9,727EUR 1,273,869.27 130.9622
Boost Short USD Long EUR 5x Daily ETP19-Dec-18IE00BLNMQT00 220,547EUR 6,330,783.24 28.7049
Boost WTI Oil ETC19-Dec-18IE00BVFZGC04 69,097USD 1,105,555.07 16.0000
Boost WTI Oil 1x Short Daily ETP19-Dec-18IE00BVFZGF35 16,977USD 1,622,127.21 95.5485
Boost WTI Oil 2x Leverage Daily ETP19-Dec-18IE00BVFZGG42 11,835USD 285,141.19 24.0930
Boost WTI Oil 2x Short Daily ETP19-Dec-18IE00BVFZGH58 8,560USD 477,358.04 55.7661
Boost Brent Oil ETC19-Dec-18IE00BVFZGD11 169,350USD 3,342,571.28 19.7377
Boost Gold ETC19-Dec-18IE00BVFZGK87 131,882USD 3,327,521.68 25.2311
Boost Natural Gas ETC19-Dec-18IE00BVFZGL94 6,749USD 178,139.29 26.3949
Boost BTP 10Y 5x Short Daily ETP19-Dec-18IE00BYNXNS22 180,363EUR 7,252,796.53 40.2122
Boost Bund 10Y 5x Short Daily ETP19-Dec-18IE00BYNXPH56 132,915EUR 5,238,009.73 39.4087
Boost US Treasuries 10Y 5x Short Daily ETP19-Dec-18IE00BYNXPJ70 10,254USD 873,745.06 85.2102
Boost Long USD Short EUR 4x Daily ETP19-Dec-18IE00BYNXPK85 6,228EUR 558,324.29 89.6474
Boost Short USD Long EUR 4x Daily ETP19-Dec-18IE00BYNXPM00 20,482EUR 1,390,862.88 67.9066
Boost Brent Oil 3x Leverage Daily ETP19-Dec-18IE00BYTYHS72 158,823USD 4,472,003.94 28.1572
Boost Brent Oil 3x Short Daily ETP19-Dec-18IE00BYTYHR65 309,596USD 3,943,776.57 12.7385
Boost Emerging Markets 3x Leverage Daily ETP19-Dec-18IE00BYTYHN28 39,901USD 4,908,381.83 123.0140
Boost Emerging Markets 3x Short Daily ETP19-Dec-18IE00BYTYHM11 59,668USD 1,918,912.75 32.1598
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP19-Dec-18IE00BYTYHQ58 179,539,399USD 17,154,397.09 0.0955
Boost FTSE MIB Banks ETP19-Dec-18IE00BYMB4Q22 86,800EUR 10,503,844.53 121.0120
Boost Bund 30Y 3x Short Daily ETP19-Dec-18IE00BF4TW453 2,940EUR 227,602.33 77.4158
Boost Gilts 10Y 1x Short Daily ETP19-Dec-18IE00BF4TW560 7,615GBP 743,778.21 97.6728
Boost US Treasuries 30Y 3x Short Daily ETP19-Dec-18IE00BF4TW784 3,500USD 378,485.14 108.1386


12345678
Date   Source Headline
16th Apr 20245:28 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
21st Mar 20242:42 pmGNWNOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT IN RESPECT OF CERTAIN CLASSES OF ETP SECURITIES
12th Jan 20242:27 pmGNWResults of Meeting of the Etp Securityholders
21st Dec 20231:24 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Proposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the ETP Securityholders
28th Nov 20237:16 amGNWProposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
8th Nov 202312:35 pmGNWWISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (the “ISSUER”) - Notice in Respect of a Daily Swap Rate Amendement for the Affected Securities
23rd Oct 202312:09 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
29th Sep 202311:24 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Sep 20237:30 amGNWAppointment of Auditor
6th Sep 20239:54 amGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
6th Sep 20237:51 amGNWResumption of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
1st Sep 20238:29 amGNWRestriction of Subscription Orders for WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
2nd Aug 20233:30 pmGNWWisdomTree Multi Asset Issuer Public Limited Company Publication of Prospectus
30th Jun 202312:49 pmGNWNotification of Change in Funding Spread of the Affected Securities
30th Jun 202312:42 pmGNWNotice in Respect of Product Name Changes and Index Changes
1st Jun 202311:09 amGNWNotification of Change in the Index of the Affected Securities
31st Mar 20238:40 amGNWNOTICE IN RESPECT OF AN INDEX RECONSTITUTION OF THE AFFECTED SECURITIES
27th Mar 20234:28 pmGNWRESULTS OF MEETING OF THE ETP SECURITYHOLDERS
3rd Mar 20233:38 pmGNWResults of Meeting of the ETP Securityholders
3rd Mar 20233:04 pmGNWPROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
9th Feb 202311:17 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETI
8th Feb 202311:51 amGNWWisdomtree Multi Asset Issuer Public Limited Company - WisdomTree Natural Gas 3x Daily Leveraged SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
3rd Feb 202311:09 amGNWWisdomtree Multi Asset Issuer PLC - NOTICE IN RESPECT OF A DAILY SWAP RATE AMENDEMENT FOR THE AFFECTED SECURITIES
27th Jan 20231:52 pmGNWWisdomtree Natural Gas 3x Daily Leveraged Securities Isin: Ie00blrprg98 Results of Meeting of the Etp Securityholders
17th Jan 20231:17 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the Etp Securityholders
5th Jan 202311:41 amGNWWISDOMTREE NATURAL GAS 3X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRG98 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
19th Dec 20229:20 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
19th Dec 20229:16 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
8th Dec 20229:52 amGNWMiscellaneous
2nd Dec 202210:53 amGNWSplits of the Collateralised ETP Securities of the following classes WisdomTree WTI Crude 3x Daily Leveraged WisdomTree S&P 500 3x Daily Leveraged WisdomTree Brent Crude Oil 3x Daily Leveraged WisdomTree Palladium 2x Daily Leveraged
2nd Dec 202210:51 amGNWConsolidations of the Collateralised ETP Securities of the following classes WisdomTree S&P 500 3x Daily Short WisdomTree Natural Gas 3x Daily Short WisdomTree Silver 3x Daily Leveraged
12th Sep 202212:38 pmGNWWisdomtree Natural Gas 3x Daily Short Securities Isin: Ie00b76brd76 Results of Meeting of the ETP Securityholders
19th Aug 202211:24 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76   PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
10th Aug 202210:51 amGNWWisdomTree MultiAsset Issuer Public Limited Company - Publication of Prospectus
27th Jul 202211:17 amGNWWisdomtree Natural Gas 3x Daily Short Securities ISIN: IE00B76BRD76 Proposed Amendment to the Principal Amount of the Affected Securities Meeting of the ETP Securityholders
24th Jun 20229:51 amGNWNotification of Change to the Names of the Affected Securities
30th May 20223:47 pmGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN: IE00B76BRD76 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
6th May 202211:11 amGNWWISDOMTREE NATURAL GAS 3X DAILY SHORT SECURITIES ISIN:IE00B76BRD76 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
22nd Apr 20222:39 pmGNWWISDOMTREE BRENT CRUDE OIL 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRK35 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
13th Apr 202211:15 amGNWWisdomtree Natural Gas 3x Daily Short Securities - PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
31st Mar 202212:13 pmGNWProposed Amendment to the Principal Amount of the Affected Securities Adjournment of Meeting of the Etp Securityholders
8th Mar 202210:40 amGNWWisdomtree Brent Crude Oil 3x Daily Short Securities Isin: Ie00blrprk35 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
2nd Feb 20226:40 pmGNWWisdomtree S&p 500 Vix Short-Term Futures 2.25x Daily Leveraged Securities Isin: Ie00blrprh06 Results of Meeting of the Etp Securityholders
7th Jan 20224:29 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06
4th Jan 20222:36 pmGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
22nd Dec 202112:32 pmGNWNotification of Change in the Index of the Affected Securities
20th Dec 20212:33 pmGNWWISDOMTREE EURO STOXX 50® 3x DAILY SHORT SECURITIES ISIN: IE00B8JF9153 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS
17th Dec 202112:56 pmGNWNOTIFICATION OF CHANGE IN THE INDEX OF THE AFFECTED SECURITIES
15th Dec 202112:00 pmGNWWISDOMTREE S&P 500 VIX SHORT-TERM FUTURES 2.25X DAILY LEVERAGED SECURITIES ISIN: IE00BLRPRH06 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES MEETING OF THE ETP SECURITYHOLDERS
10th Dec 202111:47 amGNWWISDOMTREE DAX® 30 3x DAILY SHORT SECURITIES ISIN: IE00B8GKPP93 PROPOSED AMENDMENT TO THE PRINCIPAL AMOUNT OF THE AFFECTED SECURITIES ADJOURNMENT OF MEETING OF THE ETP SECURITYHOLDERS
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.