Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XRP/USD | 0.52581 | 0.077% | 0.52578 | 0.52584 |
Coinbase Pro - XRP/USD | 0.5298 | 0.000% | 0.5297 | 0.5299 |
CEX.IO - XRP/USD | 0.52455 | -0.224% | 0.51691 | 0.53219 |
Bitstamp - XRP/USD | 0.525815 | 0.102% | 0.52575 | 0.52588 |
Gemini - XRP/USD | 0.52592 | 0.099% | 0.52546 | 0.52638 |
XRP (XRP) Information | |
---|---|
Current Supply | 45,404,028,640 |
Max Supply | 100,000,000,000 |
24hr Mkt. Cap (USD) | $23,877,386,099.76 |
24hr Volume (USD) | $484,563,239.46 |
24hr Vwap (USD) | $0.525886949131259 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 15:17:23 | 50.00 | 0.5263 | 26.32 |
26-Apr-24 | 15:16:25 | 100.00 | 0.52583 | 52.58 |
26-Apr-24 | 15:15:56 | 100.00 | 0.52593 | 52.59 |
26-Apr-24 | 15:15:35 | 100.00 | 0.52602 | 52.60 |
26-Apr-24 | 15:14:56 | 50.00 | 0.52626 | 26.31 |
26-Apr-24 | 15:14:53 | 100.00 | 0.52626 | 52.63 |
26-Apr-24 | 15:14:32 | 38.00 | 0.52672 | 20.02 |
26-Apr-24 | 15:14:21 | 200.00 | 0.52689 | 105.38 |
26-Apr-24 | 15:14:00 | 38.00 | 0.5268 | 20.02 |
26-Apr-24 | 15:13:40 | 110.00000001 | 0.52651 | 57.92 |