Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. VeChain Price
  4. VeChain Trades

VeChain Trades (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.035326
Bid: 0.035287
Ask: 0.035365
Change: 0.349%
Spread: 0.22105%
Open: 0.035203
High: 0.05477
Low: 0.013297
Exchange: Bitfinex
VET/USD Live Price Last checked at -

Recent Crypto Trades for VeChain (VET/USD)

Date Time Size Exchange Price Value (USD)
24-May-2405:56:5968.51502258Bitfinex0.0353282.42
24-May-2405:43:2477.628168Bitfinex0.0354582.75
24-May-2405:38:08240.197Bitfinex0.0354288.51
24-May-2405:07:213,574.8699Bitfinex0.035251126.02
24-May-2404:56:5984.38945187Bitfinex0.0353052.98
24-May-2404:41:5974.41105963Bitfinex0.0352592.62
24-May-2404:22:00108.17125942Bitfinex0.0352383.81
24-May-2404:07:00102.12743734Bitfinex0.0352343.60
24-May-2403:22:49751.41371Bitfinex0.0352426.48
24-May-2403:17:0075.92240416Bitfinex0.0352152.67
24-May-2403:02:0077.98626298Bitfinex0.0351972.74
24-May-2402:52:37516.93863Bitfinex0.03527518.24
24-May-2402:41:59115.66065311Bitfinex0.0352244.07
24-May-2402:37:293,040.24546138Bitfinex0.035268107.22
24-May-2402:36:5996.27203862Bitfinex0.0352683.40
24-May-2402:21:152,429.48295934Bitfinex0.03520585.53
24-May-2402:11:5964.66659526Bitfinex0.0351612.27
24-May-2402:06:092,680.2051Bitfinex0.03520594.36
24-May-2401:50:241,181.8056Bitfinex0.03538741.82
24-May-2401:48:542,425.74932505Bitfinex0.0353785.80
24-May-2401:48:30403.14529Bitfinex0.03537214.26
24-May-2401:40:092,987.8179Bitfinex0.03539105.74
24-May-2401:36:5969.15137494Bitfinex0.0353132.44
24-May-2401:19:02107.80712Bitfinex0.0350353.78
24-May-2400:41:541,603.0261Bitfinex0.03511556.29
24-May-2400:41:39472.17724Bitfinex0.03506816.56
24-May-2400:36:59111.76154968Bitfinex0.0350763.92
24-May-2400:33:402,609.4807Bitfinex0.03508491.55
24-May-2400:33:10802.04133Bitfinex0.0349828.06
24-May-2400:27:39805.0419Bitfinex0.03503328.20
24-May-2400:24:242,621.6474Bitfinex0.03502491.82
24-May-2400:09:17675.26518Bitfinex0.03502123.65
24-May-2400:06:06767.18025192Bitfinex0.03504826.89
24-May-2400:05:54328.98163Bitfinex0.03506711.54
23-May-2423:53:251,526.1116Bitfinex0.03503453.47
23-May-2423:40:57372.57576Bitfinex0.0349713.03
23-May-2423:31:58118.94476857Bitfinex0.0349464.16
23-May-2422:51:5973.48813865Bitfinex0.0351862.59
23-May-2422:31:5875.2479595Bitfinex0.0349682.63
23-May-2422:16:228,780.13086394Bitfinex0.034906306.48
23-May-2422:14:0910,012.00Bitfinex0.03526353.02
23-May-2422:14:004,826.35172369Bitfinex0.035289170.32
23-May-2422:09:2783.8076Bitfinex0.0352952.96
23-May-2422:04:371,063.7164Bitfinex0.03503337.27
23-May-2422:02:304,811.2484732Bitfinex0.034973168.26
23-May-2421:07:222,609.3415Bitfinex0.033587.41
23-May-2421:00:455,058.11878377Bitfinex0.03402172.08
23-May-2421:00:2984.1167Bitfinex0.0342672.88
23-May-2421:00:211,063.7164Bitfinex0.03456236.76
23-May-2421:00:15551.63809Bitfinex0.03468819.14
23-May-2420:45:114,992.69280987Bitfinex0.034877174.13
23-May-2420:17:271,020.4996Bitfinex0.03467635.39
23-May-2420:16:5864.99060468Bitfinex0.0346582.25
23-May-2420:11:58104.75630944Bitfinex0.0346683.63
23-May-2419:39:281,063.7164Bitfinex0.03473836.95
23-May-2419:23:5019,566.00Bitfinex0.0343671.11
23-May-2419:11:004,962.26289976Bitfinex0.034525171.32
23-May-2419:03:291,000.00Bitfinex0.03485734.86
23-May-2418:51:5879.80255868Bitfinex0.0349382.79
23-May-2418:36:5882.41919734Bitfinex0.0352672.91
23-May-2418:06:5894.97012342Bitfinex0.0352393.35
23-May-2417:21:5799.57383976Bitfinex0.0350533.49
23-May-2417:04:2065.00Bitfinex0.0352192.29
23-May-2417:01:5780.13649045Bitfinex0.0351512.82
23-May-2416:46:5764.56962948Bitfinex0.0352232.27
23-May-2416:41:5789.54469618Bitfinex0.0352783.16
23-May-2416:28:40565.10433Bitfinex0.03534719.97
23-May-2416:21:5789.65959632Bitfinex0.0352523.16
23-May-2416:05:07566.33365Bitfinex0.03494519.79
23-May-2416:00:594,022.76021753Bitfinex0.035055141.02
23-May-2415:54:54287.30538Bitfinex0.03502110.06
23-May-2415:54:54287.30538Bitfinex0.03502110.06
23-May-2415:46:5781.19005228Bitfinex0.0350812.85
23-May-2415:21:57121.07504026Bitfinex0.0353324.28
23-May-2415:16:5783.43079068Bitfinex0.0355382.96
23-May-2414:57:412,517.82015728Bitfinex0.03510788.39
23-May-2414:51:40783.37674174Bitfinex0.03494827.38
23-May-2414:50:319,964.00Bitfinex0.035348.74
23-May-2414:50:3110,012.00Bitfinex0.035350.42
23-May-2414:50:30552.2089Bitfinex0.03503219.34
23-May-2414:48:18502.452Bitfinex0.03543217.80
23-May-2414:46:436,520.79777885Bitfinex0.035475231.33
23-May-2414:17:0062.69127402Bitfinex0.0359712.26
23-May-2414:11:5792.07538109Bitfinex0.0359433.31
23-May-2413:58:122,444.58480029Bitfinex0.03580287.52
23-May-2413:56:10178.91Bitfinex0.0363156.50
23-May-2413:52:091,207.7899Bitfinex0.03649344.08
23-May-2413:47:541,288.3931193Bitfinex0.03650647.03
23-May-2413:39:49168.067Bitfinex0.0366076.15
23-May-2413:31:082,679.1923Bitfinex0.03658898.03
23-May-2413:08:4111,946.53642448Bitfinex0.0366437.24
23-May-2413:08:3011,950.30375123Bitfinex0.0366437.38
23-May-2413:00:16128.382Bitfinex0.0364044.67
23-May-2412:55:0262.79643217Bitfinex0.036382.28
23-May-2412:31:5293.087Bitfinex0.0362493.37
23-May-2412:06:28107.96633442Bitfinex0.0360043.89
23-May-2411:31:2795.357Bitfinex0.0360633.44
23-May-2411:16:2796.3811033Bitfinex0.0361183.48
23-May-2410:26:27113.06641636Bitfinex0.0360844.08
23-May-2410:11:2769.5168023Bitfinex0.0363052.52
23-May-2408:36:0968.313Bitfinex0.0363652.48
23-May-2408:21:2793.69773885Bitfinex0.0362323.39
23-May-2408:06:27105.25217563Bitfinex0.0363493.83
23-May-2407:50:4897.331Bitfinex0.0363013.53
23-May-2407:11:1998.555Bitfinex0.0360923.56
23-May-2406:23:54139.424Bitfinex0.0362855.06
23-May-2406:11:2767.5614045Bitfinex0.0362872.45
23-May-2406:06:2799.88678559Bitfinex0.0362153.62
23-May-2405:51:2786.94114059Bitfinex0.0362773.15
23-May-2405:46:27109.49099491Bitfinex0.0361343.96
23-May-2404:53:54267.86809Bitfinex0.0360989.67
23-May-2404:32:54171.89606Bitfinex0.0360996.21
23-May-2404:31:46243.93732Bitfinex0.0361078.81
23-May-2404:27:24318.36535Bitfinex0.03609511.49
23-May-2404:26:26121.30590678Bitfinex0.0360694.38
23-May-2404:23:4785.55392693Bitfinex0.0360653.09
23-May-2404:01:01543.06908Bitfinex0.03598219.54
23-May-2403:51:2693.65290378Bitfinex0.0359243.36
23-May-2403:26:2667.01988707Bitfinex0.035932.41
23-May-2403:25:391,015.4147Bitfinex0.03592136.47
23-May-2403:06:2686.15135475Bitfinex0.0360263.10
23-May-2403:05:053,204.4494Bitfinex0.035945115.18
23-May-2403:03:563,960.364Bitfinex0.035887142.13
23-May-2403:01:2663.2840925Bitfinex0.0358372.27
23-May-2402:46:2679.94832575Bitfinex0.0359392.87
23-May-2402:46:09548.10473Bitfinex0.03593719.70
23-May-2402:30:203,974.3856Bitfinex0.035784142.22
23-May-2402:26:2672.35176468Bitfinex0.0357832.59
23-May-2402:11:26122.51897277Bitfinex0.035634.37
23-May-2401:54:413,210.4089Bitfinex0.035926115.34
23-May-2401:46:2673.45777769Bitfinex0.0359432.64
23-May-2401:30:511,088.0658Bitfinex0.03580238.95
23-May-2401:14:47109.36887328Bitfinex0.0358543.92
23-May-2401:01:54240.96466Bitfinex0.0360958.70
23-May-2400:56:2696.02163903Bitfinex0.0359723.45
23-May-2400:51:2694.08836758Bitfinex0.0358513.37
23-May-2400:36:02549.2016Bitfinex0.03583419.68
23-May-2400:31:26117.71213223Bitfinex0.035874.22
23-May-2400:01:2664.34542376Bitfinex0.0358292.31
23-May-2400:00:01665.1204Bitfinex0.03590823.88
22-May-2423:46:25662.1978Bitfinex0.03593223.79
22-May-2423:40:10661.47969Bitfinex0.03598723.80
22-May-2423:31:2679.50076857Bitfinex0.0360072.86
22-May-2423:13:32434.296Bitfinex0.03626415.75
22-May-2423:01:2678.68592684Bitfinex0.0362632.85
22-May-2422:56:26102.24874096Bitfinex0.0361963.70
22-May-2422:36:26110.59945878Bitfinex0.0360533.99
22-May-2422:20:1865.50056954Bitfinex0.0357892.34
22-May-2422:05:1899.85635868Bitfinex0.0358533.58
22-May-2421:50:18106.00951272Bitfinex0.035813.80
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.