Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. VeChain Price
  4. VeChain Trades
  5. VeChain - Bitcoin Trades

VeChain - Bitcoin Trades (VET)

VET Information

Crypto Value Information for VeChain - Bitcoin (VET/BTC)

Price: 0.000000515
Bid: 0.00000051
Ask: 0.00000052
Change: 0.000%
Spread: 1.96078%
Open: 0.000000515
High: 0.000001375
Low: 0.000000505
Exchange: Bitfinex
VET/BTC Live Price Last checked at -

Recent Crypto Trades for VeChain - Bitcoin (VET/BTC)

Date Time Size Exchange Price Value (BTC)
24-May-2417:25:11134.90578299Bitfinex0.000000510.0000688019478
24-May-2416:57:04106.10038309Bitfinex0.000000510.0000541111938
24-May-2416:37:03109.29372681Bitfinex0.000000510.0000557398023
24-May-2416:22:03107.60351252Bitfinex0.000000520.0000559538252
24-May-2416:07:03104.13076569Bitfinex0.000000510.0000531066927
24-May-2416:02:0389.46162939Bitfinex0.000000520.00004652004708
24-May-2412:52:023.20541558Bitfinex0.000000520.000001666816112
24-May-2414:47:0398.76461852Bitfinex0.000000520.00005135760188
24-May-2414:47:0398.76461852Bitfinex0.000000520.00005135760188
24-May-2414:12:0362.00Bitfinex0.000000520.00003224
24-May-2413:37:41282.83045917Bitfinex0.000000530.0001499001438
24-May-2413:37:0269.63054097Bitfinex0.000000520.00003620788132
24-May-2413:36:2425.44676566Bitfinex0.000000520.00001323231832
24-May-2413:27:0319.62956197Bitfinex0.000000520.00001020737224
24-May-2413:12:0370.75478396Bitfinex0.000000520.00003679248768
24-May-2412:52:023.20541558Bitfinex0.000000520.000001666816112
24-May-2412:37:0297.61528305Bitfinex0.000000510.00004978379433
24-May-2412:32:0267.68516094Bitfinex0.000000520.00003519628372
24-May-2412:17:0271.98513305Bitfinex0.000000520.00003743226916
24-May-2412:02:02112.82833347Bitfinex0.000000510.0000575424483
24-May-2411:47:0247.60144056Bitfinex0.000000520.00002475274932
24-May-2411:32:0260.76515656Bitfinex0.000000510.00003099023007
24-May-2411:17:0293.96447355Bitfinex0.000000510.00004792188174
24-May-2411:02:0272.91452836Bitfinex0.000000510.00003718640928
24-May-2410:47:0266.72283406Bitfinex0.000000510.00003402864534
24-May-2410:47:0266.72283406Bitfinex0.000000510.00003402864534
24-May-2410:32:0257.25028199Bitfinex0.000000510.00002919764382
24-May-2410:17:0267.53631847Bitfinex0.000000510.00003444352218
24-May-2410:02:0213.81680332Bitfinex0.000000510.00000704656953
24-May-2409:47:0267.87442956Bitfinex0.000000510.0000346159593
24-May-2409:47:0267.87442956Bitfinex0.000000510.0000346159593
24-May-2409:32:0218.99558979Bitfinex0.000000520.0000098777068
24-May-2409:12:0172.81060864Bitfinex0.000000510.00003713341059
24-May-2408:57:0168.09170651Bitfinex0.000000520.00003540768764
24-May-2408:42:01109.11282974Bitfinex0.000000510.0000556475433
24-May-2408:22:0163.90900138Bitfinex0.000000510.00003259359051
24-May-2408:02:01122.18212942Bitfinex0.000000520.0000635347076
24-May-2407:57:01118.84949863Bitfinex0.000000510.000060613245
24-May-2407:40:1195.6810294Bitfinex0.000000520.00004975413508
24-May-2407:37:0190.45708679Bitfinex0.000000510.00004613311437
24-May-2407:22:01112.3439092Bitfinex0.000000510.0000572953941
24-May-2407:07:01113.16537464Bitfinex0.000000510.0000577143387
24-May-2406:37:0162.06918223Bitfinex0.000000520.00003227597464
24-May-2406:07:0188.67672752Bitfinex0.000000520.00004611189856
24-May-2405:52:0063.55160978Bitfinex0.000000520.0000330468372
24-May-2405:37:0079.1040361Bitfinex0.000000520.00004113409872
24-May-2405:22:0065.12676639Bitfinex0.000000520.00003386591832
24-May-2405:17:0086.16380295Bitfinex0.000000520.00004480517756
24-May-2405:02:0065.86031734Bitfinex0.000000510.00003358876167
24-May-2404:57:0073.90148253Bitfinex0.000000520.00003842877116
24-May-2404:37:003.03650056Bitfinex0.000000520.000001578980312
24-May-2404:22:0066.08185104Bitfinex0.000000520.00003436256252
24-May-2404:07:00105.35052038Bitfinex0.000000510.0000537287652
24-May-2404:02:0041.73437423Bitfinex0.000000520.00002170187448
24-May-2403:47:0076.44770254Bitfinex0.000000510.00003898832853
24-May-2403:47:0076.44770254Bitfinex0.000000510.00003898832853
24-May-2403:47:0076.44770254Bitfinex0.000000510.00003898832853
24-May-2403:42:0048.9176417Bitfinex0.000000520.00002543717384
24-May-2403:27:0069.23605289Bitfinex0.000000510.00003531038703
24-May-2403:17:0062.81537967Bitfinex0.000000520.0000326639976
24-May-2403:02:00103.79955044Bitfinex0.000000510.0000529377705
24-May-2402:42:0094.09938902Bitfinex0.000000520.00004893168228
24-May-2402:27:00111.92329096Bitfinex0.000000510.0000570808779
24-May-2402:22:0079.45410281Bitfinex0.000000520.00004131613356
24-May-2401:51:42390.67344822Bitfinex0.000000520.000203150194
24-May-2401:41:5998.236519Bitfinex0.000000520.00005108298988
24-May-2401:21:59108.65532084Bitfinex0.000000520.0000565007664
24-May-2401:06:5926.45626393Bitfinex0.000000510.00001349269464
24-May-2401:01:5997.63364133Bitfinex0.000000520.00005076949332
24-May-2400:46:5962.23445638Bitfinex0.000000510.00003173957256
24-May-2400:41:5976.84459867Bitfinex0.000000520.00003995919148
24-May-2400:26:5996.60646069Bitfinex0.000000510.00004926929511
24-May-2400:21:5966.87386994Bitfinex0.000000520.0000347744124
24-May-2400:06:5981.03238155Bitfinex0.000000520.00004213683864
23-May-2423:51:5962.16506482Bitfinex0.000000520.0000323258338
23-May-2423:36:59123.93238481Bitfinex0.000000520.0000644448376
23-May-2423:21:5962.94055079Bitfinex0.000000510.00003209968101
23-May-2423:16:5964.67511742Bitfinex0.000000520.00003363106084
23-May-2423:01:59117.58251964Bitfinex0.000000520.0000611429104
23-May-2422:41:59100.94297316Bitfinex0.000000520.0000524903444
23-May-2422:26:5976.64793372Bitfinex0.000000510.00003909044634
23-May-2422:06:5998.68703223Bitfinex0.000000520.00005131725664
23-May-2421:51:5984.6169584Bitfinex0.000000510.00004315464858
23-May-2421:37:425,012.00Bitfinex0.000000510.00255612
23-May-2421:37:235,012.00Bitfinex0.000000510.00255612
23-May-2421:36:455,012.00Bitfinex0.000000510.00255612
23-May-2421:34:55167.54264054Bitfinex0.000000510.0000854467464
23-May-2421:24:215,012.00Bitfinex0.000000510.00255612
23-May-2421:23:075,012.00Bitfinex0.000000510.00255612
23-May-2421:21:464,944.96012162Bitfinex0.000000510.002521929651
23-May-2421:20:375,012.00Bitfinex0.000000510.00255612
23-May-2421:20:265,012.00Bitfinex0.000000510.00255612
23-May-2421:17:475,012.00Bitfinex0.000000510.00255612
23-May-2421:17:465,012.00Bitfinex0.000000510.00255612
23-May-2421:17:385,012.00Bitfinex0.000000510.00255612
23-May-2421:17:355,012.00Bitfinex0.000000510.00255612
23-May-2421:17:225,012.00Bitfinex0.000000510.00255612
23-May-2421:16:5982.50809167Bitfinex0.000000510.00004207912692
23-May-2421:01:235,012.00Bitfinex0.000000510.00255612
23-May-2421:01:065,012.00Bitfinex0.000000510.00255612
23-May-2421:00:555,012.00Bitfinex0.000000510.00255612
23-May-2421:00:3459.14186068Bitfinex0.000000510.00003016234911
23-May-2420:51:5969.82075795Bitfinex0.000000520.00003630679416
23-May-2420:36:59114.73547453Bitfinex0.000000520.0000596624444
23-May-2420:21:595.53696572Bitfinex0.000000510.000002823852507
23-May-2420:06:5998.56296538Bitfinex0.000000520.0000512527418
23-May-2419:51:5969.78012575Bitfinex0.000000520.00003628566552
23-May-2419:36:5974.30773739Bitfinex0.000000510.00003789694587
23-May-2418:51:58104.22359432Bitfinex0.000000510.0000531540309
23-May-2418:46:5864.18858231Bitfinex0.000000520.00003337806264
23-May-2418:31:58117.70892869Bitfinex0.000000520.0000612086436
23-May-2418:16:58113.4655706Bitfinex0.000000510.0000578674407
23-May-2418:11:5868.90561525Bitfinex0.000000520.0000358309198
23-May-2417:56:5866.90688271Bitfinex0.000000510.00003412251033
23-May-2417:51:5891.04770115Bitfinex0.000000520.00004734480452
23-May-2417:36:58104.24894409Bitfinex0.000000520.0000542094488
23-May-2417:21:5890.3290191Bitfinex0.000000510.00004606779969
23-May-2417:16:5873.89337433Bitfinex0.000000520.00003842455448
23-May-2417:01:58118.39259981Bitfinex0.000000520.000061564152
23-May-2416:46:58114.82660224Bitfinex0.000000520.000059709832
23-May-2416:16:5897.82338952Bitfinex0.000000520.0000508681628
23-May-2416:01:5827.19455986Bitfinex0.000000510.0000138692256
23-May-2415:46:58121.71923745Bitfinex0.000000520.0000632940048
23-May-2415:30:434,950.48092295Bitfinex0.000000520.002574250068
23-May-2415:27:36210.090946Bitfinex0.000000520.000109247294
23-May-2415:13:452,632.97912969Bitfinex0.000000520.001369149132
23-May-2415:03:39541.26196122Bitfinex0.000000520.0002814562192
23-May-2414:51:58102.98522129Bitfinex0.000000510.0000525224622
23-May-2414:36:58107.31602591Bitfinex0.000000510.0000547311753
23-May-2414:31:5875.2194524Bitfinex0.000000520.00003911411504
23-May-2414:16:58103.6395442Bitfinex0.000000510.0000528561654
23-May-2414:11:58100.08730675Bitfinex0.000000520.0000520454012
23-May-2413:41:5866.68440859Bitfinex0.000000520.00003467589268
23-May-2413:24:1768.14414134Bitfinex0.000000520.00003543495332
23-May-2413:21:58112.40133414Bitfinex0.000000520.0000584486916
23-May-2413:03:02837.67006745Bitfinex0.000000520.0004355884364
23-May-2412:35:0269.71656375Bitfinex0.000000520.00003625261328
23-May-2412:16:29122.93465061Bitfinex0.000000520.000063926018
23-May-2412:01:29103.41850059Bitfinex0.000000510.000052743435
23-May-2411:56:2972.40977406Bitfinex0.000000520.00003765308248
23-May-2411:41:2874.00324217Bitfinex0.000000520.00003848168584
23-May-2411:26:2880.56084733Bitfinex0.000000520.00004189164044
23-May-2411:11:2899.53106412Bitfinex0.000000520.00005175615328
23-May-2410:41:2863.38146293Bitfinex0.000000510.00003232454613
23-May-2410:36:2894.07959207Bitfinex0.000000520.00004892138784
23-May-2410:21:2868.85552244Bitfinex0.000000510.00003511631622
23-May-2410:16:2882.24988834Bitfinex0.000000520.00004276994176
23-May-2410:01:2888.46835615Bitfinex0.000000520.00004600354512
23-May-2409:46:2964.74576375Bitfinex0.000000510.00003302033964
23-May-2409:39:59102.13183743Bitfinex0.000000520.0000531085568
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.