Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. VeChain Price
  4. VeChain Trades
  5. VeChain - US Dollar Trades

VeChain - US Dollar Trades (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.0294405
Bid: 0.029322
Ask: 0.029559
Change: 2.368%
Spread: 0.80827%
Open: 0.0287595
High: 0.05477
Low: 0.013297
Exchange: Bitfinex
VET/USD Live Price Last checked at -

Recent Crypto Trades for VeChain - US Dollar (VET/USD)

Date Time Size Exchange Price Value (USD)
16-Jun-2417:14:1367.45520508Bitfinex0.0293121.98
16-Jun-2416:59:1392.89557156Bitfinex0.0293622.73
16-Jun-2416:44:1382.0571668Bitfinex0.0292922.40
16-Jun-2415:54:13115.5945205Bitfinex0.0291653.37
16-Jun-2415:40:242,069.3735Bitfinex0.02929560.62
16-Jun-2415:19:1365.27464835Bitfinex0.0292441.91
16-Jun-2414:59:13111.22533435Bitfinex0.0292113.25
16-Jun-2414:44:1387.8429154Bitfinex0.0294322.59
16-Jun-2414:39:13120.192127Bitfinex0.0291313.50
16-Jun-2414:24:13102.20283936Bitfinex0.0291812.98
16-Jun-2414:09:1294.07635787Bitfinex0.0292292.75
16-Jun-2413:49:12120.38921653Bitfinex0.0290393.50
16-Jun-2413:34:1275.76991062Bitfinex0.0291982.21
16-Jun-2413:29:1276.94555686Bitfinex0.029042.23
16-Jun-2413:14:12103.88440877Bitfinex0.0289723.01
16-Jun-2412:49:1265.80208684Bitfinex0.0289521.91
16-Jun-2412:34:1291.09501831Bitfinex0.029062.65
16-Jun-2412:19:1299.02962008Bitfinex0.0291082.88
16-Jun-2411:24:12121.48048622Bitfinex0.0290453.53
16-Jun-2411:19:12103.56298864Bitfinex0.0289182.99
16-Jun-2411:04:1262.80089624Bitfinex0.0293081.84
16-Jun-2410:59:12107.99095401Bitfinex0.0288283.11
16-Jun-2410:39:1265.78208873Bitfinex0.0287711.89
16-Jun-2409:49:1288.7175682Bitfinex0.0288632.56
16-Jun-2409:44:1290.87604336Bitfinex0.0287552.61
16-Jun-2409:24:1273.40350352Bitfinex0.0288042.11
16-Jun-2409:09:1295.7016149Bitfinex0.0287262.75
16-Jun-2408:29:1199.25016688Bitfinex0.0287072.85
16-Jun-2408:09:1186.42154764Bitfinex0.0288182.49
16-Jun-2407:44:11116.41745897Bitfinex0.0287973.35
16-Jun-2407:39:1188.19574142Bitfinex0.0286812.53
16-Jun-2407:19:1163.13272606Bitfinex0.0287431.81
16-Jun-2407:04:1163.40184147Bitfinex0.0287261.82
16-Jun-2406:50:013,898.55528533Bitfinex0.028697111.88
16-Jun-2406:42:583,329.95369573Bitfinex0.02867995.50
16-Jun-2406:41:093,687.5833Bitfinex0.029041107.09
16-Jun-2406:40:261,537.25557731Bitfinex0.02857843.93
16-Jun-2406:40:203,181.606Bitfinex0.02856890.89
16-Jun-2406:39:261,273.963Bitfinex0.02856836.39
16-Jun-2405:55:58121.75727402Bitfinex0.0284813.47
16-Jun-2405:49:1193.8430198Bitfinex0.0286192.69
16-Jun-2405:44:1194.24830706Bitfinex0.028472.68
16-Jun-2405:29:1162.91477953Bitfinex0.0283831.79
16-Jun-2404:59:1167.18305549Bitfinex0.0283931.91
16-Jun-2403:29:1162.46381613Bitfinex0.0286431.79
16-Jun-2403:11:0993.52881628Bitfinex0.028842.70
16-Jun-2403:06:56100.864Bitfinex0.0288632.91
16-Jun-2402:14:10101.38902691Bitfinex0.0287152.91
16-Jun-2401:59:1073.04662969Bitfinex0.0286452.09
16-Jun-2401:28:121,895.79668137Bitfinex0.0288554.69
16-Jun-2400:49:1095.23916248Bitfinex0.0285712.72
16-Jun-2400:04:50123.52116703Bitfinex0.0285813.53
16-Jun-2400:04:101,340.6679Bitfinex0.02871838.50
16-Jun-2400:03:102,237.3184Bitfinex0.02869164.19
15-Jun-2423:49:10106.83146163Bitfinex0.0285623.05
15-Jun-2423:09:10123.17535264Bitfinex0.0284843.51
15-Jun-2421:39:1076.51660269Bitfinex0.0286582.19
15-Jun-2421:25:403,697.7765Bitfinex0.028587105.71
15-Jun-2421:09:10107.80922508Bitfinex0.0285883.08
15-Jun-2420:54:482,028.5343292Bitfinex0.0286458.10
15-Jun-2420:10:563,691.6622Bitfinex0.028661105.81
15-Jun-2419:35:245,000.00Bitfinex0.028686143.43
15-Jun-2419:04:09118.07993959Bitfinex0.0287613.40
15-Jun-2418:46:58387.99734Bitfinex0.02893411.23
15-Jun-2418:34:09115.47106577Bitfinex0.0287913.32
15-Jun-2418:14:0964.60710658Bitfinex0.0288361.86
15-Jun-2417:54:08105.72344168Bitfinex0.0288853.05
15-Jun-2417:18:21134.4456305Bitfinex0.0289163.89
15-Jun-2417:14:0872.83705866Bitfinex0.0290522.12
15-Jun-2417:13:2710,012.00Bitfinex0.028957289.92
15-Jun-2417:09:0873.3740519Bitfinex0.0289572.12
15-Jun-2416:34:0891.84863495Bitfinex0.0288462.65
15-Jun-2416:04:0867.19868824Bitfinex0.0288661.94
15-Jun-2415:49:0872.35621445Bitfinex0.0288272.09
15-Jun-2415:29:115,000.00Bitfinex0.028839144.20
15-Jun-2415:19:0885.38722896Bitfinex0.0287862.46
15-Jun-2415:04:0896.09452874Bitfinex0.0290882.80
15-Jun-2414:42:01172.139Bitfinex0.028834.96
15-Jun-2414:34:0866.00Bitfinex0.0290711.92
15-Jun-2414:29:0873.34383058Bitfinex0.0289432.12
15-Jun-2414:04:08120.88444726Bitfinex0.0288953.49
15-Jun-2413:39:0898.68965045Bitfinex0.0288332.85
15-Jun-2413:24:0766.50022639Bitfinex0.0289421.92
15-Jun-2411:54:0791.84760139Bitfinex0.0289232.66
15-Jun-2411:38:5766.517Bitfinex0.0289851.93
15-Jun-2411:34:0768.74676234Bitfinex0.0289331.99
15-Jun-2411:19:0774.37736457Bitfinex0.0289032.15
15-Jun-2410:49:0762.1385229Bitfinex0.0289241.80
15-Jun-2410:34:21134.27Bitfinex0.0288653.88
15-Jun-2410:24:0779.50018056Bitfinex0.0288522.29
15-Jun-2409:44:07105.18930464Bitfinex0.0288323.03
15-Jun-2409:29:0789.07023977Bitfinex0.0287632.56
15-Jun-2409:09:07111.44464499Bitfinex0.0288433.21
15-Jun-2408:54:0782.04027219Bitfinex0.0287832.36
15-Jun-2408:39:0775.39702286Bitfinex0.029052.19
15-Jun-2408:16:556,034.81222506Bitfinex0.028891174.35
15-Jun-2407:49:06112.50894723Bitfinex0.0287873.24
15-Jun-2407:34:0664.47256733Bitfinex0.0289251.86
15-Jun-2407:29:0691.21972746Bitfinex0.0288072.63
15-Jun-2407:14:0699.19317554Bitfinex0.0288652.86
15-Jun-2406:59:0698.2603476Bitfinex0.0286952.82
15-Jun-2406:44:0663.36871651Bitfinex0.0287751.82
15-Jun-2405:54:0675.8799036Bitfinex0.028642.17
15-Jun-2405:34:1410,012.00Bitfinex0.028713287.47
15-Jun-2404:54:0685.24794376Bitfinex0.0285282.43
15-Jun-2404:34:143,119.7256Bitfinex0.028588.91
15-Jun-2404:24:0671.95468747Bitfinex0.0286942.06
15-Jun-2403:21:02226.51894Bitfinex0.0282396.40
15-Jun-2403:20:511,087.3018Bitfinex0.02825530.72
15-Jun-2403:17:1910,012.00Bitfinex0.028267283.01
15-Jun-2403:06:56181.52663903Bitfinex0.0283165.14
15-Jun-2402:40:40395.496931Bitfinex0.02837511.22
15-Jun-2402:34:0690.97260929Bitfinex0.0283672.58
15-Jun-2402:16:247,477.7812Bitfinex0.028463212.84
15-Jun-2402:13:561,563.7089Bitfinex0.02851444.59
15-Jun-2402:11:41686.88319Bitfinex0.02854519.61
15-Jun-2401:46:523,144.14721747Bitfinex0.02850689.63
15-Jun-2401:36:111,103.37495146Bitfinex0.02856431.52
15-Jun-2401:32:552,694.3633Bitfinex0.02861377.09
15-Jun-2400:49:0690.64092723Bitfinex0.0285362.59
15-Jun-2400:34:0668.53698289Bitfinex0.028831.98
14-Jun-2423:59:06117.87849815Bitfinex0.0285343.36
14-Jun-2423:29:05110.26202061Bitfinex0.0284843.14
14-Jun-2422:54:0571.64459704Bitfinex0.0286732.05
14-Jun-2422:24:0571.55676094Bitfinex0.0283312.03
14-Jun-2422:04:56121.68966094Bitfinex0.0285213.47
14-Jun-2421:19:05113.45622701Bitfinex0.0280963.19
14-Jun-2421:03:1210,012.00Bitfinex0.0284284.34
14-Jun-2421:03:042,282.873511Bitfinex0.02834164.70
14-Jun-2420:04:0464.71789101Bitfinex0.0280071.81
14-Jun-2419:46:43113.54670231Bitfinex0.0285483.24
14-Jun-2419:44:253,360.63416801Bitfinex0.02824294.91
14-Jun-2419:35:472,371.42857955Bitfinex0.02804366.50
14-Jun-2419:34:551,108.54266552Bitfinex0.02841131.49
14-Jun-2419:33:402,318.5791Bitfinex0.02842865.91
14-Jun-2419:33:091,843.0551Bitfinex0.02842852.39
14-Jun-2419:32:5829,495.5749Bitfinex0.028428838.50
14-Jun-2419:32:482,429.1684Bitfinex0.02842869.06
14-Jun-2419:32:372,090.60729999Bitfinex0.02842859.43
14-Jun-2419:32:273,000.0969Bitfinex0.02842885.29
14-Jun-2419:32:163,000.0969Bitfinex0.02842885.29
14-Jun-2419:32:062,119.3785Bitfinex0.02842860.25
14-Jun-2419:31:453,000.0969Bitfinex0.02842885.29
14-Jun-2419:31:353,000.0969Bitfinex0.02842885.29
14-Jun-2419:31:29431.99154743Bitfinex0.02842612.28
14-Jun-2419:29:47114.266411Bitfinex0.028293.23
14-Jun-2419:27:478,837.04489218Bitfinex0.02829250.00
14-Jun-2419:27:23103.97945657Bitfinex0.028292.94
14-Jun-2419:27:208,931.55610922Bitfinex0.02829252.67
14-Jun-2419:27:088,919.21425031Bitfinex0.02829252.32
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.