Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. VeChain Price
  4. VeChain Trades

VeChain Trades (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.034932
Bid: 0.034781
Ask: 0.035083
Change: 0.629%
Spread: 0.86829%
Open: 0.0347135
High: 0.05477
Low: 0.013297
Exchange: Bitfinex
VET/USD Live Price Last checked at -

Recent Crypto Trades for VeChain (VET/USD)

Date Time Size Exchange Price Value (USD)
11-May-2404:56:4966.91267417Bitfinex0.0347972.33
11-May-2404:41:5175.84152943Bitfinex0.0351822.67
11-May-2404:21:49118.72867315Bitfinex0.0349524.15
11-May-2402:56:5066.93285627Bitfinex0.0348912.34
11-May-2402:41:50121.72245001Bitfinex0.0352774.29
11-May-2402:41:4962.66932424Bitfinex0.0350082.19
11-May-2401:21:4889.82744884Bitfinex0.0348833.13
11-May-2401:16:34501.55151Bitfinex0.03482817.47
11-May-2401:14:320.00000001Bitfinex0.03480.00
11-May-2401:13:130.00000001Bitfinex0.0347810.00
11-May-2401:11:52425.6687Bitfinex0.03477114.80
11-May-2401:06:4872.02659396Bitfinex0.0347462.50
11-May-2401:03:241,094.66439999Bitfinex0.03478138.07
11-May-2401:02:401,705.31369999Bitfinex0.03474459.25
11-May-2400:56:5074.03794321Bitfinex0.0346582.57
11-May-2400:06:4898.94084726Bitfinex0.0347473.44
10-May-2422:41:4965.35018397Bitfinex0.0347512.27
10-May-2422:02:54109.62826414Bitfinex0.0348753.82
10-May-2420:56:4978.9950052Bitfinex0.0346612.74
10-May-2420:36:4965.75297557Bitfinex0.0347442.28
10-May-2420:06:4875.22941667Bitfinex0.034872.62
10-May-2419:01:531,251.68185404Bitfinex0.03460643.32
10-May-2418:18:32357.83781Bitfinex0.03465812.40
10-May-2417:07:5063.09328564Bitfinex0.0348472.20
10-May-2417:06:47116.79849852Bitfinex0.0343434.01
10-May-2417:05:44497.564Bitfinex0.03455817.19
10-May-2416:16:4784.73548424Bitfinex0.0348132.95
10-May-2416:06:28182.40902444Bitfinex0.0349496.38
10-May-2416:00:31241.31858563Bitfinex0.0346918.37
10-May-2415:52:412,301.1583Bitfinex0.03483680.16
10-May-2415:51:21457.55816348Bitfinex0.03476115.91
10-May-2415:51:01234.43633835Bitfinex0.0348218.16
10-May-2415:45:37578.345Bitfinex0.03512920.32
10-May-2415:41:47110.86107276Bitfinex0.0351183.89
10-May-2415:36:4771.25834549Bitfinex0.03542.52
10-May-2415:35:2081.6672Bitfinex0.0352952.88
10-May-2415:33:50247.84573053Bitfinex0.035698.85
10-May-2415:18:51406.671Bitfinex0.03580514.56
10-May-2415:15:21238.27948985Bitfinex0.0358498.54
10-May-2415:06:4784.75584998Bitfinex0.036193.07
10-May-2414:46:4782.20395204Bitfinex0.0360442.96
10-May-2414:31:4762.90667008Bitfinex0.0359372.26
10-May-2414:26:4786.8745405Bitfinex0.0358683.12
10-May-2413:40:03239.78339636Bitfinex0.0362068.68
10-May-2413:36:4762.78406159Bitfinex0.0363722.28
10-May-2413:31:4793.09527048Bitfinex0.0362293.37
10-May-2413:16:4775.85702258Bitfinex0.0363082.75
10-May-2413:16:4775.85702258Bitfinex0.0363082.75
10-May-2413:01:4768.83675653Bitfinex0.0363552.50
10-May-2412:44:31504.56556Bitfinex0.03618918.26
10-May-2412:36:4784.45516641Bitfinex0.0361083.05
10-May-2412:36:4784.45516641Bitfinex0.0361083.05
10-May-2412:26:47123.20536961Bitfinex0.0361234.45
10-May-2412:08:05503.66774Bitfinex0.03612218.19
10-May-2412:07:31294.63869Bitfinex0.03612210.64
10-May-2411:21:2523.91319099Bitfinex0.0372030.89
10-May-2411:36:47113.63098615Bitfinex0.036134.11
10-May-2411:21:25105.14906992Bitfinex0.037193.91
10-May-2410:54:0768.32162851Bitfinex0.0360712.46
10-May-2409:54:07109.7169422Bitfinex0.0366214.02
10-May-2409:44:07110.37301712Bitfinex0.0363284.01
10-May-2409:29:0771.48643267Bitfinex0.0366782.62
10-May-2409:09:0798.46923639Bitfinex0.0367263.62
10-May-2408:02:36153.04950999Bitfinex0.0363695.57
10-May-2408:02:0680.2993Bitfinex0.0363542.92
10-May-2407:58:5764.71701525Bitfinex0.0362882.35
10-May-2407:49:06108.96508732Bitfinex0.0362273.95
10-May-2407:24:06117.62205425Bitfinex0.0361424.25
10-May-2407:04:06113.34759228Bitfinex0.0360084.08
10-May-2406:19:0689.53506245Bitfinex0.0359373.22
10-May-2406:04:05103.14753098Bitfinex0.0361093.72
10-May-2405:29:0583.95352037Bitfinex0.0360713.03
10-May-2405:14:0562.14081999Bitfinex0.0359662.23
10-May-2404:58:556,456.28047292Bitfinex0.036036232.66
10-May-2404:45:08270.90167Bitfinex0.0359289.73
10-May-2403:53:5668.23119258Bitfinex0.0359442.45
10-May-2403:44:0579.49263123Bitfinex0.0360572.87
10-May-2403:24:05107.20598247Bitfinex0.0360493.86
10-May-2403:04:05110.92801677Bitfinex0.0359563.99
10-May-2402:48:56107.8582228Bitfinex0.0360143.88
10-May-2402:28:5690.3512217Bitfinex0.0361443.27
10-May-2402:21:57268.88351Bitfinex0.0360729.70
10-May-2402:21:11709.3278Bitfinex0.03625.54
10-May-2402:19:0587.08760429Bitfinex0.035783.12
10-May-2401:39:0478.36201159Bitfinex0.035752.80
10-May-2401:23:5572.21467252Bitfinex0.0356972.58
10-May-2401:02:1110,012.00Bitfinex0.035694357.37
10-May-2400:51:583,450.47443816Bitfinex0.0358123.53
10-May-2400:44:0483.86061936Bitfinex0.0357042.99
10-May-2400:29:0494.980184Bitfinex0.0360373.42
09-May-2423:39:02174.57Bitfinex0.0357166.23
09-May-2423:38:150.00000001Bitfinex0.0356940.00
09-May-2423:38:11290.86174999Bitfinex0.03569410.38
09-May-2423:35:10292.76868Bitfinex0.03561110.43
09-May-2423:33:57241.89867Bitfinex0.0356088.61
09-May-2423:25:36508.72726Bitfinex0.03560318.11
09-May-2423:25:10242.23015904Bitfinex0.0356018.62
09-May-2423:11:13291.79234999Bitfinex0.03559610.39
09-May-2423:09:34422.53212Bitfinex0.03563815.06
09-May-2422:57:572,411.14747159Bitfinex0.03557485.77
09-May-2422:55:241,240.06861016Bitfinex0.03561544.17
09-May-2422:41:08291.99635Bitfinex0.03550110.37
09-May-2422:37:05292.10996999Bitfinex0.03552710.38
09-May-2422:36:100.00000001Bitfinex0.035510.00
09-May-2422:01:19112.846Bitfinex0.0355114.01
09-May-2421:48:011,065.9509Bitfinex0.03543937.78
09-May-2421:38:55117.96045505Bitfinex0.0354574.18
09-May-2421:37:18373.77532Bitfinex0.03542913.24
09-May-2421:08:5598.43164837Bitfinex0.0354313.49
09-May-2420:55:45345.94808Bitfinex0.03540112.25
09-May-2420:49:03115.32647877Bitfinex0.0353114.07
09-May-2420:33:5568.25541118Bitfinex0.0353552.41
09-May-2420:31:21213.2632Bitfinex0.035457.56
09-May-2420:31:0193.779Bitfinex0.0353793.32
09-May-2420:30:502,239.6125Bitfinex0.03536779.21
09-May-2420:28:45703.11839999Bitfinex0.03534524.85
09-May-2420:27:270.00000001Bitfinex0.0353280.00
09-May-2420:22:22257.72426Bitfinex0.0353189.10
09-May-2420:18:112,242.0042Bitfinex0.03530579.15
09-May-2419:54:150.00000001Bitfinex0.0352750.00
09-May-2419:54:09388.97747108Bitfinex0.03525813.71
09-May-2419:54:09489.36510892Bitfinex0.03527117.26
09-May-2419:52:52135.09Bitfinex0.035274.76
09-May-2419:44:041,453.6876586Bitfinex0.03524351.23
09-May-2419:43:55108.2101414Bitfinex0.0352433.81
09-May-2419:43:381,652.149Bitfinex0.03525758.25
09-May-2419:34:02499.26774Bitfinex0.03525417.60
09-May-2419:33:522,195.4652Bitfinex0.03526977.43
09-May-2419:24:0384.38099484Bitfinex0.0351652.97
09-May-2419:09:39213.65316Bitfinex0.0353357.55
09-May-2419:09:175,694.2879Bitfinex0.035209200.49
09-May-2419:03:5579.29328655Bitfinex0.0351322.79
09-May-2418:49:392,602.2534Bitfinex0.03519491.58
09-May-2418:49:39316.28113Bitfinex0.03516511.12
09-May-2418:48:37834.72475Bitfinex0.03515729.35
09-May-2418:45:43254.61286Bitfinex0.0351828.96
09-May-2418:41:31316.63537Bitfinex0.03517511.14
09-May-2418:41:02149.48487Bitfinex0.0351235.25
09-May-2418:31:180.00000001Bitfinex0.0351220.00
09-May-2418:30:102,530.5706Bitfinex0.03509288.80
09-May-2418:08:54108.20223074Bitfinex0.0351533.80
09-May-2417:58:46235.829Bitfinex0.035048.26
09-May-2417:44:0262.54477951Bitfinex0.0352592.21
09-May-2417:14:40409.74706Bitfinex0.03543514.52
09-May-2417:06:090.00000001Bitfinex0.0353620.00
09-May-2417:01:112,136.31Bitfinex0.03520675.21
09-May-2417:00:291,632.07359999Bitfinex0.0352457.51
09-May-2416:44:40818.48908Bitfinex0.03532628.91
09-May-2416:30:372,140.0173Bitfinex0.03535975.67
09-May-2416:30:341,644.3334Bitfinex0.03539458.20
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.