Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. VeChain Price
  4. VeChain Trades

VeChain Trades (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.0362165
Bid: 0.036179
Ask: 0.036254
Change: 0.842%
Spread: 0.2073%
Open: 0.035914
High: 0.05477
Low: 0.013297
Exchange: Bitfinex
VET/USD Live Price Last checked at -

Recent Crypto Trades for VeChain (VET/USD)

Date Time Size Exchange Price Value (USD)
23-May-2407:11:1998.555Bitfinex0.0360923.56
23-May-2406:23:54139.424Bitfinex0.0362855.06
23-May-2406:11:2767.5614045Bitfinex0.0362872.45
23-May-2406:06:2799.88678559Bitfinex0.0362153.62
23-May-2405:51:2786.94114059Bitfinex0.0362773.15
23-May-2405:46:27109.49099491Bitfinex0.0361343.96
23-May-2404:53:54267.86809Bitfinex0.0360989.67
23-May-2404:32:54171.89606Bitfinex0.0360996.21
23-May-2404:31:46243.93732Bitfinex0.0361078.81
23-May-2404:27:24318.36535Bitfinex0.03609511.49
23-May-2404:26:26121.30590678Bitfinex0.0360694.38
23-May-2404:23:4785.55392693Bitfinex0.0360653.09
23-May-2404:01:01543.06908Bitfinex0.03598219.54
23-May-2403:51:2693.65290378Bitfinex0.0359243.36
23-May-2403:26:2667.01988707Bitfinex0.035932.41
23-May-2403:25:391,015.4147Bitfinex0.03592136.47
23-May-2403:06:2686.15135475Bitfinex0.0360263.10
23-May-2403:05:053,204.4494Bitfinex0.035945115.18
23-May-2403:03:563,960.364Bitfinex0.035887142.13
23-May-2403:01:2663.2840925Bitfinex0.0358372.27
23-May-2402:46:2679.94832575Bitfinex0.0359392.87
23-May-2402:46:09548.10473Bitfinex0.03593719.70
23-May-2402:30:203,974.3856Bitfinex0.035784142.22
23-May-2402:26:2672.35176468Bitfinex0.0357832.59
23-May-2402:11:26122.51897277Bitfinex0.035634.37
23-May-2401:54:413,210.4089Bitfinex0.035926115.34
23-May-2401:46:2673.45777769Bitfinex0.0359432.64
23-May-2401:30:511,088.0658Bitfinex0.03580238.95
23-May-2401:14:47109.36887328Bitfinex0.0358543.92
23-May-2401:01:54240.96466Bitfinex0.0360958.70
23-May-2400:56:2696.02163903Bitfinex0.0359723.45
23-May-2400:51:2694.08836758Bitfinex0.0358513.37
23-May-2400:36:02549.2016Bitfinex0.03583419.68
23-May-2400:31:26117.71213223Bitfinex0.035874.22
23-May-2400:01:2664.34542376Bitfinex0.0358292.31
23-May-2400:00:01665.1204Bitfinex0.03590823.88
22-May-2423:46:25662.1978Bitfinex0.03593223.79
22-May-2423:40:10661.47969Bitfinex0.03598723.80
22-May-2423:31:2679.50076857Bitfinex0.0360072.86
22-May-2423:13:32434.296Bitfinex0.03626415.75
22-May-2423:01:2678.68592684Bitfinex0.0362632.85
22-May-2422:56:26102.24874096Bitfinex0.0361963.70
22-May-2422:36:26110.59945878Bitfinex0.0360533.99
22-May-2422:20:1865.50056954Bitfinex0.0357892.34
22-May-2422:05:1899.85635868Bitfinex0.0358533.58
22-May-2421:50:18106.00951272Bitfinex0.035813.80
22-May-2421:50:18106.00951272Bitfinex0.035813.80
22-May-2421:26:38900.00Bitfinex0.03618632.57
22-May-2421:21:04183.661Bitfinex0.0362056.65
22-May-2421:15:1885.68289174Bitfinex0.0361863.10
22-May-2420:55:1865.92776194Bitfinex0.0361612.38
22-May-2419:55:17121.22732276Bitfinex0.0360434.37
22-May-2419:32:55138.69817889Bitfinex0.0361075.01
22-May-2419:22:01374.899Bitfinex0.03591113.46
22-May-2419:07:3599.10411203Bitfinex0.0363333.60
22-May-2419:03:34785.00Bitfinex0.0364228.59
22-May-2419:02:41202.763Bitfinex0.0363587.37
22-May-2419:01:175,274.195Bitfinex0.036434192.16
22-May-2418:50:1795.62482712Bitfinex0.0364973.49
22-May-2418:16:131,030.5117Bitfinex0.03649137.60
22-May-2418:10:1662.25254054Bitfinex0.0364352.27
22-May-2417:55:1672.65451278Bitfinex0.0363632.64
22-May-2417:40:16105.6779499Bitfinex0.0362543.83
22-May-2417:25:16100.25755221Bitfinex0.0363333.64
22-May-2417:03:54305.09947Bitfinex0.03631211.08
22-May-2416:54:39704.52349Bitfinex0.0364525.68
22-May-2416:42:02416.742Bitfinex0.03633115.14
22-May-2416:35:16109.81979725Bitfinex0.0363193.99
22-May-2416:30:1693.54895857Bitfinex0.0362573.39
22-May-2416:15:16118.26388056Bitfinex0.036044.26
22-May-2416:00:1664.72289088Bitfinex0.0361712.34
22-May-2415:40:1662.04107461Bitfinex0.0359712.23
22-May-2415:17:202,344.37192381Bitfinex0.0358384.00
22-May-2415:00:1666.6709463Bitfinex0.035932.40
22-May-2414:40:54903.22781Bitfinex0.03567332.22
22-May-2414:40:0710,012.00Bitfinex0.035739357.82
22-May-2413:56:28154.8537Bitfinex0.0353635.48
22-May-2413:55:292,893.4584Bitfinex0.035573102.93
22-May-2413:54:302,883.0886Bitfinex0.03557102.55
22-May-2413:53:10511.143Bitfinex0.03540718.10
22-May-2413:43:10389.10025Bitfinex0.03580413.93
22-May-2413:43:08344.2682Bitfinex0.03566412.28
22-May-2413:42:32253.1746Bitfinex0.0357329.05
22-May-2413:37:12476.2832Bitfinex0.03592217.11
22-May-2413:36:12122.145Bitfinex0.0360094.40
22-May-2413:35:15115.78142805Bitfinex0.0360124.17
22-May-2413:02:023,638.18857062Bitfinex0.036226131.80
22-May-2412:55:22905.18157Bitfinex0.0361332.70
22-May-2412:53:29163.932Bitfinex0.0361545.93
22-May-2412:50:211,000.00Bitfinex0.036236.20
22-May-2412:45:1567.16178364Bitfinex0.036312.44
22-May-2412:26:0995.262Bitfinex0.0363513.46
22-May-2412:25:151,202.20839218Bitfinex0.03635843.71
22-May-2411:30:14105.7163795Bitfinex0.0364633.85
22-May-2411:27:18907.64316Bitfinex0.03647633.11
22-May-2411:15:251,202.26997722Bitfinex0.03639443.76
22-May-2410:30:14122.91178812Bitfinex0.0364834.48
22-May-2410:10:1383.67608292Bitfinex0.036393.04
22-May-2409:55:1378.99460708Bitfinex0.0367352.90
22-May-2409:35:1385.09506726Bitfinex0.0365443.11
22-May-2409:28:45226.85442Bitfinex0.036398.26
22-May-2409:23:25240.30942Bitfinex0.036448.76
22-May-2409:10:16116.81228538Bitfinex0.0364494.26
22-May-2408:45:13107.76592452Bitfinex0.03643.92
22-May-2408:29:5995.9262847Bitfinex0.036363.49
22-May-2408:29:5995.9262847Bitfinex0.036363.49
22-May-2408:22:311,195.9609666Bitfinex0.03656943.74
22-May-2407:40:131,169.3527275Bitfinex0.03658642.78
22-May-2407:30:531,162.33953034Bitfinex0.03658742.53
22-May-2407:20:07253.04987086Bitfinex0.0365529.25
22-May-2405:27:301,301.7121Bitfinex0.03612647.03
22-May-2405:14:5867.47099477Bitfinex0.0363422.45
22-May-2405:09:5869.00869162Bitfinex0.0362872.50
22-May-2404:54:58106.82881471Bitfinex0.0362263.87
22-May-2404:39:5899.37678869Bitfinex0.0362993.61
22-May-2404:34:58116.80914549Bitfinex0.0363194.24
22-May-2404:19:5862.50959827Bitfinex0.036252.27
22-May-2403:44:5864.17278842Bitfinex0.0363312.33
22-May-2403:39:58103.96648372Bitfinex0.0363713.78
22-May-2403:20:10195.11724Bitfinex0.036527.13
22-May-2402:59:57101.91323013Bitfinex0.036523.72
22-May-2402:44:57100.30643342Bitfinex0.0364483.66
22-May-2401:15:411,632.1517Bitfinex0.0364759.52
22-May-2401:14:5784.83443205Bitfinex0.0364283.09
22-May-2401:08:021,202.21746593Bitfinex0.03639943.76
22-May-2401:03:541,198.24182991Bitfinex0.03648843.72
22-May-2400:59:5797.67646598Bitfinex0.0365183.57
22-May-2400:34:5663.78743655Bitfinex0.0365652.33
22-May-2400:19:42457.30942Bitfinex0.03666216.77
22-May-2400:17:18125.22543Bitfinex0.0366614.59
22-May-2400:14:5685.71068805Bitfinex0.0366653.14
22-May-2400:00:401,174.12271469Bitfinex0.03664343.02
21-May-2423:54:5668.72802591Bitfinex0.0365942.52
21-May-2423:37:111,190.5269Bitfinex0.0364443.38
21-May-2423:34:25267.73581491Bitfinex0.0364029.75
21-May-2423:19:5690.34570656Bitfinex0.0364663.29
21-May-2423:14:5666.51226057Bitfinex0.0362942.41
21-May-2422:59:5685.37913944Bitfinex0.0362553.10
21-May-2422:50:541,133.2797Bitfinex0.03632641.17
21-May-2422:49:5598.91730102Bitfinex0.0362333.58
21-May-2422:19:55105.42128529Bitfinex0.0362143.82
21-May-2422:04:55112.11389613Bitfinex0.0364574.09
21-May-2421:59:5596.20369736Bitfinex0.0364223.50
21-May-2421:19:5588.12496159Bitfinex0.0364613.21
21-May-2420:59:072,285.11637606Bitfinex0.03621582.76
21-May-2420:49:5566.19032939Bitfinex0.0362862.40
21-May-2420:30:112,314.3665Bitfinex0.03634684.12
21-May-2420:27:42201.00Bitfinex0.0362557.29
21-May-2420:27:15115.712Bitfinex0.036354.21
21-May-2420:24:5584.61754601Bitfinex0.0364143.08
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.