VeChain Price (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.036308

Bid: 0.036162

Ask: 0.036454

Change: 0.633%

Spread: 0.80748%

Open: 0.0360795

High: 0.05477

Low: 0.013297

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Coinbase Pro - VET/USD	0.036135	0.585%	0.03613	0.03614	0.1085	0.015995
CEX.IO - VET/USD	0.025695	0.000%	0.00331	0.04808	0.055	0.0155

Date	Time	Size	Price	Value (USD)
07-May-24	13:03:45	119.73041003	0.036095	4.32
07-May-24	12:45:20	66.00	0.036238	2.39
07-May-24	12:30:08	75.8005688	0.036538	2.77
07-May-24	12:23:45	100.7196233	0.036573	3.68
07-May-24	11:55:44	190.97342	0.036624	6.99
07-May-24	11:18:45	108.1104116	0.036702	3.97
07-May-24	10:58:42	80.09875872	0.036622	2.93
07-May-24	10:53:45	95.96836467	0.036944	3.55
07-May-24	10:33:45	76.34273903	0.03661	2.79
07-May-24	10:18:42	114.17946974	0.036779	4.20