VeChain Price (VET)

VET Information

Crypto Value Information for VeChain - US Dollar (VET/USD)

Price: 0.0354895

Bid: 0.03539

Ask: 0.035589

Change: 0.854%

Spread: 0.56231%

Open: 0.035189

High: 0.05477

Low: 0.013297

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Coinbase Pro - VET/USD	0.035315	0.641%	0.03531	0.03532	0.1085	0.015995

Date	Time	Size	Price	Value (USD)
03-May-24	07:08:49	122.04591834	0.035516	4.33
03-May-24	06:08:49	106.59583842	0.035581	3.79
03-May-24	06:07:28	2,254.8773	0.035404	79.83
03-May-24	06:06:32	578.88074	0.035344	20.46
03-May-24	06:03:49	99.93286576	0.03536	3.53
03-May-24	05:48:20	2,264.7323	0.035431	80.24
03-May-24	05:27:56	565.69512999	0.035635	20.16
03-May-24	04:44:21	0.00000001	0.035571	0.00
03-May-24	04:44:09	105.94899999	0.035571	3.77
03-May-24	04:43:36	1,513.0055	0.035571	53.82