- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VeChain - Ethereum Trades (VET)
-
VeChain
Crypto Info -
VeChain
News -
VeChain
Charts -
VeChain
Chat -
VeChain
Trades 
Switch Currency Pair
VET Information
Crypto Value Information for VeChain - Ethereum (VET/ETH)
Price:
0.000009225
Bid:
0.0000091973
Ask:
0.0000092527
Change:
-0.592%
Spread:
0.60235%
Open:
0.00000927995
High:
0.0000195575
Low:
0.00000904755
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for VeChain - Ethereum (VET/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 24-May-24 | 03:01:47 | 533.00 | Bitmart | 0.0000092098 | 0.0049088234 |
| 24-May-24 | 03:00:57 | 130.00 | Bitmart | 0.0000092098 | 0.001197274 |
| 24-May-24 | 03:00:53 | 195.00 | Bitmart | 0.00000921 | 0.00179595 |
| 24-May-24 | 03:00:51 | 328.00 | Bitmart | 0.0000092102 | 0.0030209456 |
| 24-May-24 | 03:00:13 | 515.00 | Bitmart | 0.00000921 | 0.00474315 |
| 24-May-24 | 02:59:16 | 280.00 | Bitmart | 0.0000092102 | 0.002578856 |
| 24-May-24 | 02:58:11 | 326.00 | Bitmart | 0.0000092101 | 0.0030024926 |
| 24-May-24 | 02:58:06 | 295.00 | Bitmart | 0.0000092098 | 0.002716891 |
| 24-May-24 | 02:58:01 | 160.00 | Bitmart | 0.0000092102 | 0.001473632 |
| 24-May-24 | 02:57:56 | 191.00 | Bitmart | 0.0000092102 | 0.0017591482 |
| 24-May-24 | 02:57:55 | 266.00 | Bitmart | 0.0000092099 | 0.0024498334 |
| 24-May-24 | 02:57:12 | 141.00 | Bitmart | 0.00000921 | 0.00129861 |
| 24-May-24 | 02:56:09 | 182.00 | Bitmart | 0.00000921 | 0.00167622 |
| 24-May-24 | 02:56:05 | 483.00 | Bitmart | 0.0000092098 | 0.0044483334 |
| 24-May-24 | 02:56:02 | 364.00 | Bitmart | 0.0000092102 | 0.0033525128 |
| 24-May-24 | 02:55:59 | 441.00 | Bitmart | 0.0000092102 | 0.0040616982 |
| 24-May-24 | 02:55:56 | 434.00 | Bitmart | 0.0000092099 | 0.0039970966 |
| 24-May-24 | 02:55:13 | 267.00 | Bitmart | 0.0000092101 | 0.0024590967 |
| 24-May-24 | 02:55:07 | 238.00 | Bitmart | 0.0000092099 | 0.0021919562 |
| 24-May-24 | 02:55:04 | 378.00 | Bitmart | 0.00000921 | 0.00348138 |
| 24-May-24 | 02:54:58 | 384.00 | Bitmart | 0.00000921 | 0.00353664 |
| 24-May-24 | 02:53:10 | 373.00 | Bitmart | 0.00000921 | 0.00343533 |
| 24-May-24 | 02:53:03 | 369.00 | Bitmart | 0.0000092098 | 0.0033984162 |
| 24-May-24 | 02:52:02 | 322.00 | Bitmart | 0.0000092102 | 0.0029656844 |
| 24-May-24 | 02:51:21 | 144.00 | Bitmart | 0.00000921 | 0.00132624 |
| 24-May-24 | 02:49:05 | 189.00 | Bitmart | 0.00000921 | 0.00174069 |
| 24-May-24 | 02:49:01 | 413.00 | Bitmart | 0.0000092102 | 0.0038038126 |
| 24-May-24 | 02:48:04 | 353.00 | Bitmart | 0.0000092099 | 0.0032510947 |
| 24-May-24 | 02:48:00 | 490.00 | Bitmart | 0.0000092101 | 0.004512949 |
| 24-May-24 | 02:47:56 | 287.00 | Bitmart | 0.00000921 | 0.00264327 |
| 24-May-24 | 02:47:02 | 301.00 | Bitmart | 0.00000921 | 0.00277221 |
| 24-May-24 | 02:43:16 | 515.00 | Bitmart | 0.0000092103 | 0.0047433045 |
| 24-May-24 | 02:42:23 | 156.00 | Bitmart | 0.0000092102 | 0.0014367912 |
| 24-May-24 | 02:41:19 | 193.00 | Bitmart | 0.0000092099 | 0.0017775107 |
| 24-May-24 | 02:40:14 | 281.00 | Bitmart | 0.0000092098 | 0.0025879538 |
| 24-May-24 | 02:38:02 | 359.00 | Bitmart | 0.0000092099 | 0.0033063541 |
| 24-May-24 | 02:37:58 | 435.00 | Bitmart | 0.0000092099 | 0.0040063065 |
| 24-May-24 | 02:36:16 | 296.00 | Bitmart | 0.00000921 | 0.00272616 |
| 24-May-24 | 02:35:01 | 561.00 | Bitmart | 0.00000922 | 0.00517242 |
| 24-May-24 | 02:34:15 | 143.00 | Bitmart | 0.00000922 | 0.00131846 |
| 24-May-24 | 02:33:11 | 136.00 | Bitmart | 0.0000092201 | 0.0012539336 |
| 24-May-24 | 02:33:07 | 342.00 | Bitmart | 0.0000092202 | 0.0031533084 |
| 24-May-24 | 02:33:05 | 263.00 | Bitmart | 0.0000092202 | 0.0024249126 |
| 24-May-24 | 02:32:59 | 186.00 | Bitmart | 0.0000092202 | 0.0017149572 |
| 24-May-24 | 02:32:57 | 531.00 | Bitmart | 0.0000092199 | 0.0048957669 |
| 24-May-24 | 02:32:10 | 247.00 | Bitmart | 0.00000922 | 0.00227734 |
| 24-May-24 | 02:32:07 | 431.00 | Bitmart | 0.0000092198 | 0.0039737338 |
| 24-May-24 | 02:32:03 | 331.00 | Bitmart | 0.0000092198 | 0.0030517538 |
| 24-May-24 | 02:30:58 | 140.00 | Bitmart | 0.0000092198 | 0.001290772 |
| 24-May-24 | 02:29:53 | 226.00 | Bitmart | 0.00000922 | 0.00208372 |
| 24-May-24 | 02:29:50 | 323.00 | Bitmart | 0.00000922 | 0.00297806 |
| 24-May-24 | 02:29:48 | 362.00 | Bitmart | 0.00000922 | 0.00333764 |
| 24-May-24 | 02:28:45 | 179.00 | Bitmart | 0.0000092199 | 0.0016503621 |
| 24-May-24 | 02:28:06 | 272.00 | Bitmart | 0.00000922 | 0.00250784 |
| 24-May-24 | 02:27:20 | 180.00 | Bitmart | 0.00000922 | 0.0016596 |
| 24-May-24 | 02:26:13 | 477.00 | Bitmart | 0.0000092301 | 0.0044027577 |
| 24-May-24 | 02:25:25 | 317.00 | Bitmart | 0.0000092299 | 0.0029258783 |
| 24-May-24 | 02:25:13 | 4,086.00 | Bitmart | 0.0000092298 | 0.0377129628 |
| 24-May-24 | 02:25:01 | 2,807.00 | Bitmart | 0.0000092302 | 0.0259091714 |
| 24-May-24 | 02:23:32 | 285.00 | Bitmart | 0.00000924 | 0.0026334 |
| 24-May-24 | 02:21:04 | 299.00 | Bitmart | 0.0000092401 | 0.0027627899 |
| 24-May-24 | 02:18:20 | 456.00 | Bitmart | 0.0000092401 | 0.0042134856 |
| 24-May-24 | 02:17:20 | 165.00 | Bitmart | 0.0000092402 | 0.001524633 |
| 24-May-24 | 02:15:59 | 136.00 | Bitmart | 0.0000092401 | 0.0012566536 |
| 24-May-24 | 02:07:59 | 511.00 | Bitmart | 0.00000924 | 0.00472164 |
| 24-May-24 | 02:07:17 | 324.00 | Bitmart | 0.00000926 | 0.00300024 |
| 24-May-24 | 02:06:10 | 261.00 | Bitmart | 0.0000092599 | 0.0024168339 |
| 24-May-24 | 02:06:05 | 261.00 | Bitmart | 0.0000092601 | 0.0024168861 |
| 24-May-24 | 02:06:00 | 294.00 | Bitmart | 0.0000092601 | 0.0027224694 |
| 24-May-24 | 02:05:54 | 150.00 | Bitmart | 0.0000092598 | 0.00138897 |
| 24-May-24 | 02:04:47 | 230.00 | Bitmart | 0.0000092602 | 0.002129846 |
| 24-May-24 | 02:04:11 | 288.00 | Bitmart | 0.00000926 | 0.00266688 |
| 24-May-24 | 02:04:02 | 439.00 | Bitmart | 0.00000926 | 0.00406514 |
| 24-May-24 | 02:01:27 | 183.00 | Bitmart | 0.0000092602 | 0.0016946166 |
| 24-May-24 | 02:00:16 | 380.00 | Bitmart | 0.0000092601 | 0.003518838 |
| 24-May-24 | 01:59:08 | 154.00 | Bitmart | 0.00000926 | 0.00142604 |
| 24-May-24 | 01:59:00 | 472.00 | Bitmart | 0.0000092601 | 0.0043707672 |
| 24-May-24 | 01:58:04 | 322.00 | Bitmart | 0.00000926 | 0.00298172 |
| 24-May-24 | 01:58:01 | 468.00 | Bitmart | 0.0000092599 | 0.0043336332 |
| 24-May-24 | 01:56:41 | 496.00 | Bitmart | 0.0000092598 | 0.0045928608 |
| 24-May-24 | 01:55:49 | 288.00 | Bitmart | 0.0000092602 | 0.0026669376 |
| 24-May-24 | 01:55:37 | 746.00 | Bitmart | 0.0000092602 | 0.0069081092 |
| 24-May-24 | 01:54:56 | 502.00 | Bitmart | 0.00000924 | 0.00463848 |
| 24-May-24 | 01:54:19 | 228.00 | Bitmart | 0.00000924 | 0.00210672 |
| 24-May-24 | 01:53:35 | 313.00 | Bitmart | 0.00000924 | 0.00289212 |
| 24-May-24 | 01:52:35 | 477.00 | Bitmart | 0.0000092399 | 0.0044074323 |
| 24-May-24 | 01:51:55 | 258.00 | Bitmart | 0.0000092402 | 0.0023839716 |
| 24-May-24 | 01:50:29 | 277.00 | Bitmart | 0.0000092401 | 0.0025595077 |
| 24-May-24 | 01:48:54 | 449.00 | Bitmart | 0.00000924 | 0.00414876 |
| 24-May-24 | 01:47:38 | 160.00 | Bitmart | 0.0000092299 | 0.001476784 |
| 24-May-24 | 01:47:26 | 1,400.00 | Bitmart | 0.0000092299 | 0.01292186 |
| 24-May-24 | 01:45:10 | 537.00 | Bitmart | 0.0000092501 | 0.0049673037 |
| 24-May-24 | 01:44:17 | 177.00 | Bitmart | 0.0000092498 | 0.0016372146 |
| 24-May-24 | 01:43:09 | 429.00 | Bitmart | 0.0000092499 | 0.0039682071 |
| 24-May-24 | 01:43:05 | 407.00 | Bitmart | 0.0000092498 | 0.0037646686 |
| 24-May-24 | 01:43:01 | 417.00 | Bitmart | 0.0000092876 | 0.0038729292 |
| 24-May-24 | 01:42:56 | 527.00 | Bitmart | 0.0000092926 | 0.0048972002 |
| 24-May-24 | 01:42:53 | 519.00 | Bitmart | 0.0000092925 | 0.0048228075 |
| 24-May-24 | 01:42:09 | 355.00 | Bitmart | 0.0000092959 | 0.0033000445 |
| 24-May-24 | 01:41:58 | 538.00 | Bitmart | 0.0000092958 | 0.0050011404 |
| 24-May-24 | 01:40:16 | 320.00 | Bitmart | 0.0000092979 | 0.002975328 |
| 24-May-24 | 01:39:15 | 308.00 | Bitmart | 0.0000092998 | 0.0028643384 |
| 24-May-24 | 01:38:07 | 155.00 | Bitmart | 0.0000092999 | 0.0014414845 |
| 24-May-24 | 01:36:14 | 323.00 | Bitmart | 0.0000093001 | 0.0030039323 |
| 24-May-24 | 01:35:05 | 481.00 | Bitmart | 0.0000092999 | 0.0044732519 |
| 24-May-24 | 01:35:03 | 183.00 | Bitmart | 0.0000092999 | 0.0017018817 |
| 24-May-24 | 01:35:01 | 323.00 | Bitmart | 0.0000093 | 0.0030039 |
| 24-May-24 | 01:34:59 | 362.00 | Bitmart | 0.0000093 | 0.0033666 |
| 24-May-24 | 01:34:05 | 433.00 | Bitmart | 0.0000093001 | 0.0040269433 |
| 24-May-24 | 01:33:00 | 424.00 | Bitmart | 0.0000093001 | 0.0039432424 |
| 24-May-24 | 01:32:09 | 256.00 | Bitmart | 0.0000093 | 0.0023808 |
| 24-May-24 | 01:31:03 | 295.00 | Bitmart | 0.0000093 | 0.0027435 |
| 24-May-24 | 01:30:15 | 131.00 | Bitmart | 0.0000093 | 0.0012183 |
| 24-May-24 | 01:29:15 | 335.00 | Bitmart | 0.0000093002 | 0.003115567 |
| 24-May-24 | 01:28:14 | 517.00 | Bitmart | 0.0000092998 | 0.0048079966 |
| 24-May-24 | 01:28:10 | 228.00 | Bitmart | 0.0000093002 | 0.0021204456 |
| 24-May-24 | 01:27:31 | 354.00 | Bitmart | 0.0000093002 | 0.0032922708 |
| 24-May-24 | 01:25:32 | 478.00 | Bitmart | 0.0000093002 | 0.0044454956 |
| 24-May-24 | 01:24:35 | 408.00 | Bitmart | 0.0000093001 | 0.0037944408 |
| 24-May-24 | 01:19:41 | 261.00 | Bitmart | 0.0000093002 | 0.0024273522 |
| 24-May-24 | 01:19:03 | 495.00 | Bitmart | 0.0000092999 | 0.0046034505 |
| 24-May-24 | 01:18:19 | 478.00 | Bitmart | 0.0000093001 | 0.0044454478 |
| 24-May-24 | 01:17:20 | 250.00 | Bitmart | 0.0000093 | 0.002325 |
| 24-May-24 | 01:16:30 | 263.00 | Bitmart | 0.0000093001 | 0.0024459263 |
| 24-May-24 | 01:16:18 | 192.00 | Bitmart | 0.0000092999 | 0.0017855808 |
| 24-May-24 | 01:14:04 | 343.00 | Bitmart | 0.0000092898 | 0.0031864014 |
| 24-May-24 | 01:14:00 | 263.00 | Bitmart | 0.00000929 | 0.00244327 |
| 24-May-24 | 01:13:57 | 400.00 | Bitmart | 0.00000929 | 0.003716 |
| 24-May-24 | 01:13:54 | 220.00 | Bitmart | 0.0000092902 | 0.002043844 |
| 24-May-24 | 01:12:05 | 315.00 | Bitmart | 0.0000092899 | 0.0029263185 |
| 24-May-24 | 01:11:12 | 279.00 | Bitmart | 0.00000929 | 0.00259191 |
| 24-May-24 | 01:10:34 | 383.00 | Bitmart | 0.00000929 | 0.00355807 |
| 24-May-24 | 01:09:11 | 496.00 | Bitmart | 0.0000092502 | 0.0045880992 |
| 24-May-24 | 01:09:07 | 454.00 | Bitmart | 0.0000092501 | 0.0041995454 |
| 24-May-24 | 01:09:04 | 529.00 | Bitmart | 0.0000092502 | 0.0048933558 |
| 24-May-24 | 01:07:59 | 226.00 | Bitmart | 0.0000092502 | 0.0020905452 |
| 24-May-24 | 01:04:20 | 167.00 | Bitmart | 0.00000925 | 0.00154475 |
| 24-May-24 | 01:03:23 | 465.00 | Bitmart | 0.00000925 | 0.00430125 |
| 24-May-24 | 01:03:11 | 152.00 | Bitmart | 0.0000092502 | 0.0014060304 |
| 24-May-24 | 01:02:06 | 305.00 | Bitmart | 0.0000092926 | 0.002834243 |
| 24-May-24 | 01:00:16 | 458.00 | Bitmart | 0.0000093001 | 0.0042594458 |
| 24-May-24 | 01:00:12 | 131.00 | Bitmart | 0.0000092998 | 0.0012182738 |
| 24-May-24 | 01:00:08 | 179.00 | Bitmart | 0.0000093001 | 0.0016647179 |
| 24-May-24 | 00:58:57 | 510.00 | Bitmart | 0.0000093001 | 0.004743051 |
| 24-May-24 | 00:58:53 | 315.00 | Bitmart | 0.0000093 | 0.0029295 |
| 24-May-24 | 00:58:48 | 371.00 | Bitmart | 0.0000093 | 0.0034503 |
| 24-May-24 | 00:58:09 | 414.00 | Bitmart | 0.0000093001 | 0.0038502414 |
| 24-May-24 | 00:57:06 | 138.00 | Bitmart | 0.0000093 | 0.0012834 |
| 24-May-24 | 00:56:20 | 355.00 | Bitmart | 0.0000093099 | 0.0033050145 |
| 24-May-24 | 00:55:42 | 169.00 | Bitmart | 0.0000093099 | 0.0015733731 |