Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
24-May-24 | 19:13:50 | 139.28173852 | Bitfinex | 0.035364 | 4.93 |
24-May-24 | 19:07:48 | 16,737.11805012 | Bitfinex | 0.035313 | 591.04 |
24-May-24 | 19:04:05 | 168.512 | Bitfinex | 0.035119 | 5.92 |
24-May-24 | 19:04:05 | 168.512 | Bitfinex | 0.035119 | 5.92 |
24-May-24 | 18:52:02 | 67.58941666 | Bitfinex | 0.034993 | 2.37 |
24-May-24 | 18:22:02 | 115.27779493 | Bitfinex | 0.034862 | 4.02 |
24-May-24 | 18:22:02 | 115.27779493 | Bitfinex | 0.034862 | 4.02 |
24-May-24 | 18:02:02 | 120.5845571 | Bitfinex | 0.034785 | 4.19 |
24-May-24 | 17:47:02 | 81.4783799 | Bitfinex | 0.034727 | 2.83 |
24-May-24 | 17:13:30 | 172.52 | Bitfinex | 0.034852 | 6.01 |
24-May-24 | 17:13:30 | 172.52 | Bitfinex | 0.034852 | 6.01 |
24-May-24 | 16:34:35 | 3,739.16362691 | Bitfinex | 0.035173 | 131.52 |
24-May-24 | 16:32:01 | 115.15117418 | Bitfinex | 0.03521 | 4.05 |
24-May-24 | 15:57:04 | 123.71417266 | Bitfinex | 0.035326 | 4.37 |
24-May-24 | 15:28:02 | 84.9219 | Bitfinex | 0.035295 | 3.00 |
24-May-24 | 15:00:12 | 614.19020966 | Bitfinex | 0.03497 | 21.48 |
24-May-24 | 14:47:01 | 69.03480294 | Bitfinex | 0.035087 | 2.42 |
24-May-24 | 13:50:49 | 347.664 | Bitfinex | 0.035145 | 12.22 |
24-May-24 | 10:55:53 | 128.12118 | Bitfinex | 0.034668 | 4.44 |
24-May-24 | 13:29:35 | 85.54153949 | Bitfinex | 0.034901 | 2.99 |
24-May-24 | 13:29:35 | 85.54153949 | Bitfinex | 0.034901 | 2.99 |
24-May-24 | 13:12:01 | 116.53052341 | Bitfinex | 0.034967 | 4.07 |
24-May-24 | 12:56:22 | 1,461.1057 | Bitfinex | 0.034897 | 50.99 |
24-May-24 | 12:56:22 | 1,461.1057 | Bitfinex | 0.034897 | 50.99 |
24-May-24 | 12:55:16 | 4,136.5842 | Bitfinex | 0.034849 | 144.16 |
24-May-24 | 12:42:39 | 364.82170828 | Bitfinex | 0.034825 | 12.70 |
24-May-24 | 12:42:02 | 66.7095917 | Bitfinex | 0.034793 | 2.32 |
24-May-24 | 12:33:30 | 1,327.2701 | Bitfinex | 0.034841 | 46.24 |
24-May-24 | 12:32:01 | 68.79127495 | Bitfinex | 0.034775 | 2.39 |
24-May-24 | 09:28:28 | 34,164.77273827 | Bitfinex | 0.034177 | 1,167.65 |
24-May-24 | 12:17:01 | 69.83329172 | Bitfinex | 0.034872 | 2.44 |
24-May-24 | 12:12:00 | 117.29509571 | Bitfinex | 0.034787 | 4.08 |
24-May-24 | 11:57:00 | 65.53112121 | Bitfinex | 0.034656 | 2.27 |
24-May-24 | 11:37:00 | 98.7458831 | Bitfinex | 0.034662 | 3.42 |
24-May-24 | 10:55:53 | 128.12118 | Bitfinex | 0.034668 | 4.44 |
24-May-24 | 10:27:00 | 85.10789161 | Bitfinex | 0.034442 | 2.93 |
24-May-24 | 10:07:00 | 116.04618475 | Bitfinex | 0.034511 | 4.00 |
24-May-24 | 09:39:33 | 303.57995 | Bitfinex | 0.034432 | 10.45 |
24-May-24 | 09:28:28 | 2,058.00766845 | Bitfinex | 0.034177 | 70.34 |
24-May-24 | 09:26:56 | 593.05409 | Bitfinex | 0.034378 | 20.39 |
24-May-24 | 09:12:00 | 64.66970284 | Bitfinex | 0.034511 | 2.23 |
24-May-24 | 08:55:09 | 358.16009 | Bitfinex | 0.034641 | 12.41 |
24-May-24 | 08:54:54 | 368.09066 | Bitfinex | 0.034574 | 12.73 |
24-May-24 | 08:48:35 | 2,147.96963659 | Bitfinex | 0.034616 | 74.35 |
24-May-24 | 08:07:31 | 440.826 | Bitfinex | 0.034178 | 15.07 |
24-May-24 | 08:01:19 | 85.2352 | Bitfinex | 0.034267 | 2.92 |
24-May-24 | 07:49:28 | 4,986.9275389 | Bitfinex | 0.034469 | 171.89 |
24-May-24 | 07:45:11 | 367.58789 | Bitfinex | 0.03449 | 12.68 |
24-May-24 | 07:36:46 | 290.39369 | Bitfinex | 0.034508 | 10.02 |
24-May-24 | 07:14:01 | 1,915.8199 | Bitfinex | 0.034816 | 66.70 |
24-May-24 | 06:45:46 | 4,006.09098331 | Bitfinex | 0.034758 | 139.24 |
24-May-24 | 06:29:39 | 3,960.2091 | Bitfinex | 0.034904 | 138.23 |
24-May-24 | 06:29:05 | 2,685.9353 | Bitfinex | 0.034956 | 93.89 |
24-May-24 | 06:13:51 | 229.356 | Bitfinex | 0.035088 | 8.05 |
24-May-24 | 05:56:59 | 68.51502258 | Bitfinex | 0.035328 | 2.42 |
24-May-24 | 05:43:24 | 77.628168 | Bitfinex | 0.035458 | 2.75 |
24-May-24 | 05:38:08 | 240.197 | Bitfinex | 0.035428 | 8.51 |
24-May-24 | 05:07:21 | 3,574.8699 | Bitfinex | 0.035251 | 126.02 |
24-May-24 | 04:56:59 | 84.38945187 | Bitfinex | 0.035305 | 2.98 |
24-May-24 | 04:41:59 | 74.41105963 | Bitfinex | 0.035259 | 2.62 |
24-May-24 | 04:22:00 | 108.17125942 | Bitfinex | 0.035238 | 3.81 |
24-May-24 | 04:07:00 | 102.12743734 | Bitfinex | 0.035234 | 3.60 |
24-May-24 | 03:22:49 | 751.41371 | Bitfinex | 0.03524 | 26.48 |
24-May-24 | 03:17:00 | 75.92240416 | Bitfinex | 0.035215 | 2.67 |
24-May-24 | 03:02:00 | 77.98626298 | Bitfinex | 0.035197 | 2.74 |
24-May-24 | 02:52:37 | 516.93863 | Bitfinex | 0.035275 | 18.24 |
24-May-24 | 02:41:59 | 115.66065311 | Bitfinex | 0.035224 | 4.07 |
24-May-24 | 02:37:29 | 3,040.24546138 | Bitfinex | 0.035268 | 107.22 |
24-May-24 | 02:36:59 | 96.27203862 | Bitfinex | 0.035268 | 3.40 |
24-May-24 | 02:21:15 | 2,429.48295934 | Bitfinex | 0.035205 | 85.53 |
24-May-24 | 02:11:59 | 64.66659526 | Bitfinex | 0.035161 | 2.27 |
24-May-24 | 02:06:09 | 2,680.2051 | Bitfinex | 0.035205 | 94.36 |
24-May-24 | 01:50:24 | 1,181.8056 | Bitfinex | 0.035387 | 41.82 |
24-May-24 | 01:48:54 | 2,425.74932505 | Bitfinex | 0.03537 | 85.80 |
24-May-24 | 01:48:30 | 403.14529 | Bitfinex | 0.035372 | 14.26 |
24-May-24 | 01:40:09 | 2,987.8179 | Bitfinex | 0.03539 | 105.74 |
24-May-24 | 01:36:59 | 69.15137494 | Bitfinex | 0.035313 | 2.44 |
24-May-24 | 01:19:02 | 107.80712 | Bitfinex | 0.035035 | 3.78 |
24-May-24 | 00:41:54 | 1,603.0261 | Bitfinex | 0.035115 | 56.29 |
24-May-24 | 00:41:39 | 472.17724 | Bitfinex | 0.035068 | 16.56 |
24-May-24 | 00:36:59 | 111.76154968 | Bitfinex | 0.035076 | 3.92 |
24-May-24 | 00:33:40 | 2,609.4807 | Bitfinex | 0.035084 | 91.55 |
24-May-24 | 00:33:10 | 802.04133 | Bitfinex | 0.03498 | 28.06 |
24-May-24 | 00:27:39 | 805.0419 | Bitfinex | 0.035033 | 28.20 |
24-May-24 | 00:24:24 | 2,621.6474 | Bitfinex | 0.035024 | 91.82 |
24-May-24 | 00:09:17 | 675.26518 | Bitfinex | 0.035021 | 23.65 |
24-May-24 | 00:06:06 | 767.18025192 | Bitfinex | 0.035048 | 26.89 |
24-May-24 | 00:05:54 | 328.98163 | Bitfinex | 0.035067 | 11.54 |
23-May-24 | 23:53:25 | 1,526.1116 | Bitfinex | 0.035034 | 53.47 |
23-May-24 | 23:40:57 | 372.57576 | Bitfinex | 0.03497 | 13.03 |
23-May-24 | 23:31:58 | 118.94476857 | Bitfinex | 0.034946 | 4.16 |
23-May-24 | 22:51:59 | 73.48813865 | Bitfinex | 0.035186 | 2.59 |
23-May-24 | 22:31:58 | 75.2479595 | Bitfinex | 0.034968 | 2.63 |
23-May-24 | 22:16:22 | 8,780.13086394 | Bitfinex | 0.034906 | 306.48 |
23-May-24 | 22:14:09 | 10,012.00 | Bitfinex | 0.03526 | 353.02 |
23-May-24 | 22:14:00 | 4,826.35172369 | Bitfinex | 0.035289 | 170.32 |
23-May-24 | 22:09:27 | 83.8076 | Bitfinex | 0.035295 | 2.96 |
23-May-24 | 22:04:37 | 1,063.7164 | Bitfinex | 0.035033 | 37.27 |
23-May-24 | 22:02:30 | 4,811.2484732 | Bitfinex | 0.034973 | 168.26 |
23-May-24 | 21:07:22 | 2,609.3415 | Bitfinex | 0.0335 | 87.41 |
23-May-24 | 21:00:45 | 5,058.11878377 | Bitfinex | 0.03402 | 172.08 |
23-May-24 | 21:00:29 | 84.1167 | Bitfinex | 0.034267 | 2.88 |
23-May-24 | 21:00:21 | 1,063.7164 | Bitfinex | 0.034562 | 36.76 |
23-May-24 | 21:00:15 | 551.63809 | Bitfinex | 0.034688 | 19.14 |
23-May-24 | 20:45:11 | 4,992.69280987 | Bitfinex | 0.034877 | 174.13 |
23-May-24 | 20:17:27 | 1,020.4996 | Bitfinex | 0.034676 | 35.39 |
23-May-24 | 20:16:58 | 64.99060468 | Bitfinex | 0.034658 | 2.25 |
23-May-24 | 20:11:58 | 104.75630944 | Bitfinex | 0.034668 | 3.63 |
23-May-24 | 19:39:28 | 1,063.7164 | Bitfinex | 0.034738 | 36.95 |
23-May-24 | 19:23:50 | 19,566.00 | Bitfinex | 0.0343 | 671.11 |
23-May-24 | 19:11:00 | 4,962.26289976 | Bitfinex | 0.034525 | 171.32 |
23-May-24 | 19:03:29 | 1,000.00 | Bitfinex | 0.034857 | 34.86 |
23-May-24 | 18:51:58 | 79.80255868 | Bitfinex | 0.034938 | 2.79 |
23-May-24 | 18:36:58 | 82.41919734 | Bitfinex | 0.035267 | 2.91 |
23-May-24 | 18:06:58 | 94.97012342 | Bitfinex | 0.035239 | 3.35 |
23-May-24 | 17:21:57 | 99.57383976 | Bitfinex | 0.035053 | 3.49 |
23-May-24 | 17:04:20 | 65.00 | Bitfinex | 0.035219 | 2.29 |
23-May-24 | 17:01:57 | 80.13649045 | Bitfinex | 0.035151 | 2.82 |
23-May-24 | 16:46:57 | 64.56962948 | Bitfinex | 0.035223 | 2.27 |
23-May-24 | 16:41:57 | 89.54469618 | Bitfinex | 0.035278 | 3.16 |
23-May-24 | 16:28:40 | 565.10433 | Bitfinex | 0.035347 | 19.97 |
23-May-24 | 16:21:57 | 89.65959632 | Bitfinex | 0.035252 | 3.16 |
23-May-24 | 16:05:07 | 566.33365 | Bitfinex | 0.034945 | 19.79 |
23-May-24 | 16:00:59 | 4,022.76021753 | Bitfinex | 0.035055 | 141.02 |
23-May-24 | 15:54:54 | 287.30538 | Bitfinex | 0.035021 | 10.06 |
23-May-24 | 15:54:54 | 287.30538 | Bitfinex | 0.035021 | 10.06 |
23-May-24 | 15:46:57 | 81.19005228 | Bitfinex | 0.035081 | 2.85 |
23-May-24 | 15:21:57 | 121.07504026 | Bitfinex | 0.035332 | 4.28 |
23-May-24 | 15:16:57 | 83.43079068 | Bitfinex | 0.035538 | 2.96 |
23-May-24 | 14:57:41 | 2,517.82015728 | Bitfinex | 0.035107 | 88.39 |
23-May-24 | 14:51:40 | 783.37674174 | Bitfinex | 0.034948 | 27.38 |
23-May-24 | 14:50:31 | 9,964.00 | Bitfinex | 0.035 | 348.74 |
23-May-24 | 14:50:31 | 10,012.00 | Bitfinex | 0.035 | 350.42 |
23-May-24 | 14:50:30 | 552.2089 | Bitfinex | 0.035032 | 19.34 |
23-May-24 | 14:48:18 | 502.452 | Bitfinex | 0.035432 | 17.80 |
23-May-24 | 14:46:43 | 6,520.79777885 | Bitfinex | 0.035475 | 231.33 |
23-May-24 | 14:17:00 | 62.69127402 | Bitfinex | 0.035971 | 2.26 |
23-May-24 | 14:11:57 | 92.07538109 | Bitfinex | 0.035943 | 3.31 |
23-May-24 | 13:58:12 | 2,444.58480029 | Bitfinex | 0.035802 | 87.52 |
23-May-24 | 13:56:10 | 178.91 | Bitfinex | 0.036315 | 6.50 |
23-May-24 | 13:52:09 | 1,207.7899 | Bitfinex | 0.036493 | 44.08 |
23-May-24 | 13:47:54 | 1,288.3931193 | Bitfinex | 0.036506 | 47.03 |
23-May-24 | 13:39:49 | 168.067 | Bitfinex | 0.036607 | 6.15 |
23-May-24 | 13:31:08 | 2,679.1923 | Bitfinex | 0.036588 | 98.03 |
23-May-24 | 13:08:41 | 11,946.53642448 | Bitfinex | 0.0366 | 437.24 |
23-May-24 | 13:08:30 | 11,950.30375123 | Bitfinex | 0.0366 | 437.38 |
23-May-24 | 13:00:16 | 128.382 | Bitfinex | 0.036404 | 4.67 |
23-May-24 | 12:55:02 | 62.79643217 | Bitfinex | 0.03638 | 2.28 |
23-May-24 | 12:31:52 | 93.087 | Bitfinex | 0.036249 | 3.37 |
23-May-24 | 12:06:28 | 107.96633442 | Bitfinex | 0.036004 | 3.89 |