Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - TRX/USD | 0.1202735 | -0.763% | 0.120254 | 0.120293 |
CEX.IO - TRX/USD | 0.1293975 | -0.432% | 0.119795 | 0.139 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,618,476,269.15 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $10,613,732,503.46 |
24hr Volume (USD) | $112,492,881.08 |
24hr Vwap (USD) | $0.121135780435803 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
29-Apr-24 | 05:17:55 | 29.91367811 | 0.12048 | 3.60 |
29-Apr-24 | 05:01:51 | 99.80 | 0.12024 | 12.00 |
29-Apr-24 | 05:01:30 | 2,600.6082 | 0.12026 | 312.75 |
29-Apr-24 | 04:36:30 | 20,000.00 | 0.12048 | 2,409.60 |
29-Apr-24 | 04:35:57 | 723.78806764 | 0.12045 | 87.18 |
29-Apr-24 | 04:32:54 | 31.43274492 | 0.12052 | 3.79 |
29-Apr-24 | 04:12:54 | 25.51298364 | 0.12073 | 3.08 |
28-Apr-24 | 23:46:35 | 1,442.38687376 | 0.12156 | 175.34 |
29-Apr-24 | 03:57:50 | 109.25834 | 0.12089 | 13.21 |
29-Apr-24 | 03:57:50 | 109.25834 | 0.12089 | 13.21 |