Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - TRX/USDT | 0.107795 | -1.345% | 0.10778 | 0.10781 |
HitBTC - TRX/USDT | 0.10781075 | -1.337% | 0.1078107 | 0.1078108 |
KuCoin - TRX/USDT | 0.10775 | -1.463% | 0.1077 | 0.1078 |
Bitfinex - TRX/USDT | 0.107825 | -1.359% | 0.10775 | 0.1079 |
DigiFinex - TRX/USDT | 0.1067105 | -2.341% | 0.10671 | 0.106711 |
OKEx - TRX/USDT | 0.10783 | -1.331% | 0.10782 | 0.10784 |
Huobi Global - TRX/USDT | 0.10779 | -1.381% | 0.107779 | 0.107801 |
BitMart - TRX/USDT | 0.1077825 | -1.353% | 0.107696 | 0.107869 |
CEX.IO - TRX/USDT | 0.10945 | 0.000% | 0.0833 | 0.1356 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,618,476,269.15 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $9,552,778,232.87 |
24hr Volume (USD) | $214,126,829.88 |
24hr Vwap (USD) | $0.10902698425757 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
19-Apr-24 | 04:36:05 | 324.50 | 0.10779 | 34.977855 |
19-Apr-24 | 04:36:03 | 3,245.50 | 0.10778 | 349.79999 |
19-Apr-24 | 04:36:00 | 1,252.40 | 0.10777 | 134.971148 |
19-Apr-24 | 04:35:57 | 68.30 | 0.10777 | 7.360691 |
19-Apr-24 | 04:35:56 | 349.00 | 0.10778 | 37.61522 |
19-Apr-24 | 04:35:51 | 221.00 | 0.10778 | 23.81938 |
19-Apr-24 | 04:35:44 | 2,041.00 | 0.10777 | 219.95857 |
19-Apr-24 | 04:35:42 | 2,041.00 | 0.10774 | 219.89734 |
19-Apr-24 | 04:35:40 | 253.50 | 0.10774 | 27.31209 |
19-Apr-24 | 04:35:35 | 10,253.00 | 0.10775 | 1,104.761 |