TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.1089

Bid: 0.10885

Ask: 0.10895

Change: -0.475%

Spread: 0.09187%

Open: 0.10942

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.1088605	-0.444%	0.108837	0.108884	0.14434	0.0449795
CEX.IO - TRX/USD	0.1149425	-0.113%	0.108675	0.12121	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
19-Apr-24	01:07:32	43.1413679	0.10926	4.71
19-Apr-24	01:02:32	39.69757219	0.10927	4.34
19-Apr-24	00:06:21	412.84831	0.1094	45.17
18-Apr-24	23:53:16	40.00	0.10931	4.37
18-Apr-24	23:38:45	722.2266	0.10923	78.89
18-Apr-24	23:35:08	215.14724	0.10932	23.52
18-Apr-24	22:56:50	412.07739908	0.10923	45.01
18-Apr-24	22:35:50	379.93592	0.10931	41.53
18-Apr-24	22:07:31	35.57018262	0.10912	3.88
18-Apr-24	21:49:35	579.55454	0.10893	63.13