Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - TRX/USD | 0.1081685 | -1.077% | 0.108161 | 0.108176 |
CEX.IO - TRX/USD | 0.114779 | -0.255% | 0.108348 | 0.12121 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,618,476,269.15 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $9,571,767,660.95 |
24hr Volume (USD) | $148,103,873.33 |
24hr Vwap (USD) | $0.109243712839187 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
19-Apr-24 | 02:07:34 | 28.20939916 | 0.10888 | 3.07 |
19-Apr-24 | 01:46:17 | 2,292.7591 | 0.10908 | 250.09 |
19-Apr-24 | 01:22:32 | 31.34672107 | 0.10882 | 3.41 |
19-Apr-24 | 01:07:32 | 43.1413679 | 0.10926 | 4.71 |
19-Apr-24 | 01:02:32 | 39.69757219 | 0.10927 | 4.34 |
19-Apr-24 | 00:06:21 | 412.84831 | 0.1094 | 45.17 |
18-Apr-24 | 23:53:16 | 40.00 | 0.10931 | 4.37 |
18-Apr-24 | 23:38:45 | 722.2266 | 0.10923 | 78.89 |
18-Apr-24 | 23:35:08 | 215.14724 | 0.10932 | 23.52 |
18-Apr-24 | 22:56:50 | 412.07739908 | 0.10923 | 45.01 |