Date | Time | Size | Exchange | Price | Value (USD) |
---|---|---|---|---|---|
25-Apr-24 | 10:10:16 | 316.56209957 | Bitfinex | 0.11467 | 36.30 |
25-Apr-24 | 10:10:09 | 0.00000001 | Bitfinex | 0.11457 | 0.00 |
25-Apr-24 | 10:10:07 | 34.06201477 | Bitfinex | 0.11457 | 3.90 |
25-Apr-24 | 09:33:35 | 8,748.906386 | Bitfinex | 0.1143 | 1,000.00 |
25-Apr-24 | 09:30:35 | 112.761278 | Bitfinex | 0.11434 | 12.89 |
25-Apr-24 | 09:30:22 | 491.93543597 | Bitfinex | 0.1142 | 56.18 |
25-Apr-24 | 09:28:57 | 38,305.00 | Bitfinex | 0.1142 | 4,374.43 |
25-Apr-24 | 09:28:28 | 3,066.70773519 | Bitfinex | 0.1142 | 350.22 |
25-Apr-24 | 09:13:21 | 1,532.92889805 | Bitfinex | 0.1142 | 175.06 |
25-Apr-24 | 09:13:06 | 129.37757 | Bitfinex | 0.11419 | 14.77 |
25-Apr-24 | 09:12:43 | 3,065.87712724 | Bitfinex | 0.11417 | 350.03 |
25-Apr-24 | 09:12:42 | 2,286.91692573 | Bitfinex | 0.11419 | 261.14 |
25-Apr-24 | 09:09:41 | 43.18630734 | Bitfinex | 0.1142 | 4.93 |
25-Apr-24 | 09:07:53 | 1,533.36959763 | Bitfinex | 0.1142 | 175.11 |
25-Apr-24 | 09:05:56 | 1,533.38080962 | Bitfinex | 0.1142 | 175.11 |
25-Apr-24 | 09:04:53 | 1,533.38638853 | Bitfinex | 0.1142 | 175.11 |
25-Apr-24 | 09:02:49 | 1,533.52119735 | Bitfinex | 0.1142 | 175.13 |
25-Apr-24 | 08:53:13 | 250.00 | Bitfinex | 0.11419 | 28.55 |
25-Apr-24 | 08:52:24 | 1,159.572528 | Bitfinex | 0.11419 | 132.41 |
25-Apr-24 | 08:42:39 | 32.00 | Bitfinex | 0.11397 | 3.65 |
25-Apr-24 | 08:29:44 | 122.85435246 | Bitfinex | 0.11405 | 14.01 |
25-Apr-24 | 08:24:17 | 41.47229938 | Bitfinex | 0.11401 | 4.73 |
25-Apr-24 | 08:06:03 | 1,536.08398704 | Bitfinex | 0.11405 | 175.19 |
25-Apr-24 | 08:04:26 | 1,535.31725598 | Bitfinex | 0.11412 | 175.21 |
25-Apr-24 | 07:39:16 | 34.44080899 | Bitfinex | 0.114 | 3.93 |
25-Apr-24 | 07:14:46 | 5,126.00 | Bitfinex | 0.1142 | 585.39 |
25-Apr-24 | 07:13:15 | 3,065.49025006 | Bitfinex | 0.1142 | 350.08 |
25-Apr-24 | 07:12:53 | 3,065.45113507 | Bitfinex | 0.1142 | 350.07 |
25-Apr-24 | 07:12:35 | 21,020.35109914 | Bitfinex | 0.1142 | 2,400.52 |
25-Apr-24 | 07:09:59 | 5,126.00 | Bitfinex | 0.1142 | 585.39 |
25-Apr-24 | 06:53:31 | 232.278472 | Bitfinex | 0.1142 | 26.53 |
25-Apr-24 | 06:51:28 | 1,533.71605358 | Bitfinex | 0.1142 | 175.15 |
25-Apr-24 | 06:50:39 | 1,533.04569718 | Bitfinex | 0.1142 | 175.07 |
25-Apr-24 | 06:49:59 | 1,533.13223393 | Bitfinex | 0.1142 | 175.08 |
25-Apr-24 | 06:49:19 | 1,533.62229262 | Bitfinex | 0.1142 | 175.14 |
25-Apr-24 | 06:48:35 | 1,533.07595261 | Bitfinex | 0.1142 | 175.08 |
25-Apr-24 | 06:48:08 | 3,065.81999037 | Bitfinex | 0.1142 | 350.12 |
25-Apr-24 | 06:48:04 | 5,126.00 | Bitfinex | 0.1142 | 585.39 |
25-Apr-24 | 06:46:53 | 43,821.00 | Bitfinex | 0.1142 | 5,004.36 |
25-Apr-24 | 06:46:46 | 43,821.00 | Bitfinex | 0.1142 | 5,004.36 |
25-Apr-24 | 06:46:32 | 1,533.14661531 | Bitfinex | 0.1142 | 175.09 |
25-Apr-24 | 06:45:20 | 3,066.9732594 | Bitfinex | 0.1142 | 350.25 |
25-Apr-24 | 06:45:12 | 1,533.45889161 | Bitfinex | 0.1142 | 175.12 |
25-Apr-24 | 06:45:00 | 3,066.99234853 | Bitfinex | 0.1142 | 350.25 |
25-Apr-24 | 06:44:32 | 1,533.86231138 | Bitfinex | 0.1142 | 175.17 |
25-Apr-24 | 06:12:51 | 250.00 | Bitfinex | 0.11415 | 28.54 |
25-Apr-24 | 05:57:48 | 1,533.70940455 | Bitfinex | 0.1142 | 175.15 |
25-Apr-24 | 05:56:45 | 5,126.00 | Bitfinex | 0.1142 | 585.39 |
25-Apr-24 | 05:56:26 | 318.85932283 | Bitfinex | 0.11419 | 36.41 |
25-Apr-24 | 05:56:22 | 641.29194918 | Bitfinex | 0.11419 | 73.23 |
25-Apr-24 | 05:56:19 | 1,533.78392702 | Bitfinex | 0.1142 | 175.16 |
25-Apr-24 | 05:32:39 | 51.00 | Bitfinex | 0.11412 | 5.82 |
25-Apr-24 | 05:24:24 | 52.00 | Bitfinex | 0.11424 | 5.94 |
25-Apr-24 | 05:24:16 | 30.38205308 | Bitfinex | 0.11409 | 3.47 |
25-Apr-24 | 05:10:09 | 22.20424592 | Bitfinex | 0.11397 | 2.53 |
25-Apr-24 | 05:09:27 | 166.3303703 | Bitfinex | 0.11397 | 18.96 |
25-Apr-24 | 04:19:14 | 34.2410359 | Bitfinex | 0.11447 | 3.92 |
25-Apr-24 | 04:14:14 | 43.98023461 | Bitfinex | 0.11425 | 5.02 |
25-Apr-24 | 04:00:40 | 0.00000001 | Bitfinex | 0.11437 | 0.00 |
25-Apr-24 | 03:58:37 | 33.64381449 | Bitfinex | 0.11437 | 3.85 |
25-Apr-24 | 03:51:05 | 165.58294 | Bitfinex | 0.11424 | 18.92 |
25-Apr-24 | 03:49:31 | 0.00000001 | Bitfinex | 0.11424 | 0.00 |
25-Apr-24 | 03:13:03 | 457.00 | Bitfinex | 0.11387 | 52.04 |
25-Apr-24 | 02:29:18 | 749.49143862 | Bitfinex | 0.11432 | 85.68 |
25-Apr-24 | 01:54:21 | 320.6303643 | Bitfinex | 0.11407 | 36.57 |
25-Apr-24 | 01:54:18 | 320.66158488 | Bitfinex | 0.11407 | 36.58 |
25-Apr-24 | 01:49:13 | 25.2075624 | Bitfinex | 0.11388 | 2.87 |
25-Apr-24 | 01:20:52 | 311.4424667 | Bitfinex | 0.11372 | 35.42 |
25-Apr-24 | 01:19:13 | 29.57875753 | Bitfinex | 0.11368 | 3.36 |
25-Apr-24 | 00:54:13 | 23.03617542 | Bitfinex | 0.11338 | 2.61 |
25-Apr-24 | 00:49:13 | 42.79464109 | Bitfinex | 0.11328 | 4.85 |
25-Apr-24 | 00:36:06 | 99.899004 | Bitfinex | 0.11317 | 11.31 |
25-Apr-24 | 00:22:02 | 74.593261 | Bitfinex | 0.11341 | 8.46 |
24-Apr-24 | 23:52:44 | 1,021.00 | Bitfinex | 0.1135 | 115.88 |
24-Apr-24 | 23:52:44 | 1,021.00 | Bitfinex | 0.1135 | 115.88 |
24-Apr-24 | 23:24:13 | 34.12404572 | Bitfinex | 0.11366 | 3.88 |
24-Apr-24 | 23:19:13 | 42.46216897 | Bitfinex | 0.11368 | 4.83 |
24-Apr-24 | 23:19:13 | 42.46216897 | Bitfinex | 0.11368 | 4.83 |
24-Apr-24 | 22:44:13 | 33.26428802 | Bitfinex | 0.11382 | 3.79 |
24-Apr-24 | 22:39:13 | 35.74882161 | Bitfinex | 0.11375 | 4.07 |
24-Apr-24 | 22:09:13 | 28.60661903 | Bitfinex | 0.11366 | 3.25 |
24-Apr-24 | 21:46:02 | 200.00 | Bitfinex | 0.11386 | 22.77 |
24-Apr-24 | 21:44:39 | 41.96983215 | Bitfinex | 0.11392 | 4.78 |
24-Apr-24 | 21:39:13 | 27.0215885 | Bitfinex | 0.11388 | 3.08 |
24-Apr-24 | 21:20:23 | 3,081.43473546 | Bitfinex | 0.11375 | 350.51 |
24-Apr-24 | 21:08:02 | 332.382118 | Bitfinex | 0.11406 | 37.91 |
24-Apr-24 | 21:02:33 | 252.766875 | Bitfinex | 0.11418 | 28.86 |
24-Apr-24 | 20:41:39 | 50.00 | Bitfinex | 0.1142 | 5.71 |
24-Apr-24 | 20:09:21 | 99.90 | Bitfinex | 0.11377 | 11.37 |
24-Apr-24 | 20:02:07 | 324.91440665 | Bitfinex | 0.11321 | 36.78 |
24-Apr-24 | 20:01:29 | 3,089.62654506 | Bitfinex | 0.11344 | 350.49 |
24-Apr-24 | 19:58:12 | 75.00 | Bitfinex | 0.11365 | 8.52 |
24-Apr-24 | 19:45:30 | 971.00 | Bitfinex | 0.114 | 110.69 |
24-Apr-24 | 19:36:43 | 50.00 | Bitfinex | 0.114 | 5.70 |
24-Apr-24 | 19:14:38 | 76.00 | Bitfinex | 0.11406 | 8.67 |
24-Apr-24 | 19:14:07 | 76.00 | Bitfinex | 0.11413 | 8.67 |
24-Apr-24 | 18:52:49 | 55.00 | Bitfinex | 0.11407 | 6.27 |
24-Apr-24 | 18:51:12 | 55.00 | Bitfinex | 0.11419 | 6.28 |
24-Apr-24 | 18:49:18 | 7,689.00 | Bitfinex | 0.11402 | 876.70 |
24-Apr-24 | 18:27:24 | 438.67345148 | Bitfinex | 0.11398 | 50.00 |
24-Apr-24 | 18:24:55 | 1,740.300066 | Bitfinex | 0.11393 | 198.27 |
24-Apr-24 | 18:14:12 | 26.81968808 | Bitfinex | 0.11371 | 3.05 |
24-Apr-24 | 17:47:57 | 252.76507449 | Bitfinex | 0.1135 | 28.69 |
24-Apr-24 | 17:41:32 | 252.766875 | Bitfinex | 0.11353 | 28.70 |
24-Apr-24 | 17:29:21 | 3,096.68157032 | Bitfinex | 0.1132 | 350.54 |
24-Apr-24 | 17:28:13 | 3,093.33588671 | Bitfinex | 0.11333 | 350.57 |
24-Apr-24 | 17:12:22 | 6,026.929773 | Bitfinex | 0.11344 | 683.69 |
24-Apr-24 | 17:12:22 | 6,026.929773 | Bitfinex | 0.11344 | 683.69 |
24-Apr-24 | 16:35:01 | 60.82916 | Bitfinex | 0.11356 | 6.91 |
24-Apr-24 | 16:30:10 | 159.437445 | Bitfinex | 0.11342 | 18.08 |
24-Apr-24 | 16:27:47 | 44.00 | Bitfinex | 0.11342 | 4.99 |
24-Apr-24 | 16:12:12 | 223.00 | Bitfinex | 0.1135 | 25.31 |
24-Apr-24 | 15:53:58 | 30.00 | Bitfinex | 0.11347 | 3.40 |
24-Apr-24 | 15:53:41 | 33.00 | Bitfinex | 0.11352 | 3.75 |
24-Apr-24 | 15:35:56 | 90.00 | Bitfinex | 0.11346 | 10.21 |
24-Apr-24 | 15:22:53 | 144.66309 | Bitfinex | 0.11398 | 16.49 |
24-Apr-24 | 15:17:27 | 0.00000001 | Bitfinex | 0.11415 | 0.00 |
24-Apr-24 | 15:17:10 | 192.85143999 | Bitfinex | 0.11415 | 22.01 |
24-Apr-24 | 14:56:48 | 937.50 | Bitfinex | 0.11377 | 106.66 |
24-Apr-24 | 14:56:48 | 937.50 | Bitfinex | 0.11377 | 106.66 |
24-Apr-24 | 14:36:14 | 326.10758635 | Bitfinex | 0.11385 | 37.13 |
24-Apr-24 | 14:36:09 | 326.04918157 | Bitfinex | 0.11385 | 37.12 |
24-Apr-24 | 14:31:22 | 152.27692999 | Bitfinex | 0.11376 | 17.32 |
24-Apr-24 | 13:45:21 | 1,537.84997631 | Bitfinex | 0.11393 | 175.21 |
24-Apr-24 | 13:44:48 | 3,075.78257949 | Bitfinex | 0.11393 | 350.42 |
24-Apr-24 | 13:44:39 | 292.07024767 | Bitfinex | 0.11398 | 33.29 |
24-Apr-24 | 13:44:11 | 40.80024605 | Bitfinex | 0.11402 | 4.65 |
24-Apr-24 | 13:12:52 | 32.425832 | Bitfinex | 0.11414 | 3.70 |
24-Apr-24 | 13:11:52 | 3,852.10561971 | Bitfinex | 0.11422 | 439.99 |
24-Apr-24 | 13:09:49 | 33.22561423 | Bitfinex | 0.11417 | 3.79 |
24-Apr-24 | 13:04:50 | 94.635023 | Bitfinex | 0.11413 | 10.80 |
24-Apr-24 | 12:59:11 | 33.9789339 | Bitfinex | 0.11398 | 3.87 |
24-Apr-24 | 12:43:13 | 3,850.43883214 | Bitfinex | 0.11413 | 439.45 |
24-Apr-24 | 12:25:56 | 1,000.00 | Bitfinex | 0.11398 | 113.98 |
24-Apr-24 | 12:00:50 | 1,043.8699 | Bitfinex | 0.11375 | 118.74 |
24-Apr-24 | 11:58:22 | 790.00 | Bitfinex | 0.11375 | 89.86 |
24-Apr-24 | 11:48:18 | 430.00 | Bitfinex | 0.11375 | 48.91 |
24-Apr-24 | 11:43:20 | 457.35532 | Bitfinex | 0.11356 | 51.94 |
24-Apr-24 | 11:39:20 | 79.268992 | Bitfinex | 0.11366 | 9.01 |
24-Apr-24 | 11:21:20 | 79.42953 | Bitfinex | 0.11373 | 9.03 |
24-Apr-24 | 11:20:12 | 617.15282 | Bitfinex | 0.11372 | 70.18 |
24-Apr-24 | 11:13:10 | 46.00 | Bitfinex | 0.11363 | 5.23 |
24-Apr-24 | 11:10:05 | 356.63991 | Bitfinex | 0.11355 | 40.50 |
24-Apr-24 | 10:44:11 | 27.56961293 | Bitfinex | 0.11348 | 3.13 |
24-Apr-24 | 10:39:11 | 35.52142749 | Bitfinex | 0.11349 | 4.03 |
24-Apr-24 | 10:14:11 | 42.14159828 | Bitfinex | 0.1136 | 4.79 |
24-Apr-24 | 09:53:22 | 515.628425 | Bitfinex | 0.11367 | 58.61 |
24-Apr-24 | 09:28:42 | 121.19185872 | Bitfinex | 0.11368 | 13.78 |
24-Apr-24 | 09:19:36 | 34.66515489 | Bitfinex | 0.11366 | 3.94 |
24-Apr-24 | 09:19:10 | 117.57751928 | Bitfinex | 0.1136 | 13.36 |