- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRON - USDC Trades (TRX)
-
TRON
Crypto Info -
TRON
News -
TRON
Charts -
TRON
Chat -
TRON
Trades 
Switch Currency Pair
TRX Information
Crypto Value Information for TRON - USDC (TRX/USDC)
Price:
0.12242
Bid:
0.12237
Ask:
0.12247
Change:
-0.273%
Spread:
0.08172%
Open:
0.122755
High:
0.144155
Low:
0.04494
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for TRON - USDC (TRX/USDC)
| Date | Time | Size | Exchange | Price | Value (USDC) |
|---|---|---|---|---|---|
| 04-May-24 | 22:53:39 | 89.0796 | Okex | 0.12249 | 10.9113602 |
| 04-May-24 | 22:51:01 | 4,962.8316 | Okex | 0.1225 | 607.946871 |
| 04-May-24 | 22:40:41 | 2,417.00 | Okex | 0.12244 | 295.93748 |
| 04-May-24 | 22:38:42 | 371.9278 | Okex | 0.12244 | 45.53883983 |
| 04-May-24 | 22:30:27 | 236.3322 | Okex | 0.12272 | 29.00268758 |
| 04-May-24 | 22:13:09 | 740.5338 | Okex | 0.12264 | 90.81906523 |
| 04-May-24 | 22:13:02 | 119.4599 | Okex | 0.12264 | 14.65056214 |
| 04-May-24 | 22:12:56 | 48.6551 | Okex | 0.12264 | 5.96706146 |
| 04-May-24 | 22:12:55 | 243.2754 | Okex | 0.12264 | 29.83529506 |
| 04-May-24 | 21:43:17 | 81.5328 | Okex | 0.12264 | 9.99918259 |
| 04-May-24 | 21:32:16 | 156.0399 | Okex | 0.12262 | 19.13361254 |
| 04-May-24 | 21:06:57 | 314.94 | Okex | 0.12258 | 38.6053452 |
| 04-May-24 | 20:50:50 | 1,701.4968 | Okex | 0.12265 | 208.68858252 |
| 04-May-24 | 20:04:36 | 91.5278 | Okex | 0.12264 | 11.22496939 |
| 04-May-24 | 19:39:10 | 110.9535 | Okex | 0.12273 | 13.61732306 |
| 04-May-24 | 19:30:53 | 356.9518 | Okex | 0.1227 | 43.79798586 |
| 04-May-24 | 19:27:45 | 43.4818 | Okex | 0.12281 | 5.33999986 |
| 04-May-24 | 18:27:00 | 600.1303 | Okex | 0.12256 | 73.55196957 |
| 04-May-24 | 18:04:23 | 32.102 | Okex | 0.12268 | 3.93827336 |
| 04-May-24 | 18:03:50 | 850.5872 | Okex | 0.12278 | 104.43509642 |
| 04-May-24 | 17:59:38 | 646.3903 | Okex | 0.12272 | 79.32501762 |
| 04-May-24 | 17:12:50 | 1,630.5982 | Okex | 0.12263 | 199.96025727 |
| 04-May-24 | 17:06:09 | 2,140.00 | Okex | 0.12267 | 262.5138 |
| 04-May-24 | 17:05:52 | 112.6036 | Okex | 0.12267 | 13.81308361 |
| 04-May-24 | 17:03:41 | 4,887.3622 | Okex | 0.1227 | 599.67934194 |
| 04-May-24 | 16:59:56 | 125.2097 | Okex | 0.12287 | 15.38451584 |
| 04-May-24 | 16:44:59 | 918.3012 | Okex | 0.12268 | 112.65719122 |
| 04-May-24 | 16:22:05 | 20.107 | Okex | 0.12269 | 2.46692783 |
| 04-May-24 | 16:22:03 | 502.6752 | Okex | 0.12269 | 61.67322029 |
| 04-May-24 | 16:22:02 | 805.6426 | Okex | 0.12269 | 98.84429059 |
| 04-May-24 | 16:15:01 | 122.7798 | Okex | 0.12275 | 15.07122045 |
| 04-May-24 | 16:13:30 | 50.00 | Okex | 0.12271 | 6.1355 |
| 04-May-24 | 15:58:00 | 125.4495 | Okex | 0.12283 | 15.40896208 |
| 04-May-24 | 15:55:47 | 92.38 | Okex | 0.12283 | 11.3470354 |
| 04-May-24 | 15:37:59 | 100.0486 | Okex | 0.12293 | 12.2989744 |
| 04-May-24 | 15:20:41 | 448.5881 | Okex | 0.12282 | 55.09559044 |
| 04-May-24 | 15:17:40 | 1,568.8422 | Okex | 0.12293 | 192.85777165 |
| 04-May-24 | 14:36:46 | 885.8011 | Okex | 0.12291 | 108.8738132 |
| 04-May-24 | 14:33:39 | 10.0512 | Okex | 0.1228 | 1.23428736 |
| 04-May-24 | 14:33:36 | 162.6723 | Okex | 0.12293 | 19.99730584 |
| 04-May-24 | 14:32:47 | 1,633.00 | Okex | 0.123 | 200.859 |
| 04-May-24 | 14:32:17 | 170.0473 | Okex | 0.12303 | 20.92091932 |
| 04-May-24 | 14:30:26 | 997.1294 | Okex | 0.12312 | 122.76657173 |
| 04-May-24 | 14:23:53 | 1,184.3288 | Okex | 0.12321 | 145.92115145 |
| 04-May-24 | 14:10:41 | 108.51 | Okex | 0.12321 | 13.3695171 |
| 04-May-24 | 14:01:52 | 47.0321 | Okex | 0.12332 | 5.79999857 |
| 04-May-24 | 13:48:25 | 48.6618 | Okex | 0.1233 | 5.99999994 |
| 04-May-24 | 13:30:11 | 14.1458 | Okex | 0.12309 | 1.74120652 |
| 04-May-24 | 13:27:49 | 14.146 | Okex | 0.12309 | 1.74123114 |
| 04-May-24 | 13:26:37 | 1,020.2827 | Okex | 0.12318 | 125.67842299 |
| 04-May-24 | 13:26:32 | 14.0716 | Okex | 0.12319 | 1.7334804 |
| 04-May-24 | 13:21:58 | 14.0773 | Okex | 0.12323 | 1.73474568 |
| 04-May-24 | 13:20:57 | 14.2162 | Okex | 0.12312 | 1.75029854 |
| 04-May-24 | 13:19:40 | 14.0807 | Okex | 0.12317 | 1.73431982 |
| 04-May-24 | 13:18:39 | 14.22 | Okex | 0.12309 | 1.7503398 |
| 04-May-24 | 13:16:31 | 145.601 | Okex | 0.12314 | 17.92930714 |
| 04-May-24 | 13:12:47 | 14.0773 | Okex | 0.12311 | 1.7330564 |
| 04-May-24 | 13:10:30 | 14.0829 | Okex | 0.12317 | 1.73459079 |
| 04-May-24 | 13:09:29 | 13.8098 | Okex | 0.12305 | 1.69929589 |
| 04-May-24 | 13:07:12 | 14.2037 | Okex | 0.12315 | 1.74918566 |
| 04-May-24 | 13:06:55 | 996.9001 | Okex | 0.12322 | 122.83803032 |
| 04-May-24 | 13:05:55 | 14.0613 | Okex | 0.12336 | 1.73460197 |
| 04-May-24 | 13:02:36 | 13.7207 | Okex | 0.12317 | 1.68997862 |
| 04-May-24 | 12:59:02 | 14.0624 | Okex | 0.12333 | 1.73431579 |
| 04-May-24 | 12:58:42 | 4,280.00 | Okex | 0.12325 | 527.51 |
| 04-May-24 | 12:56:45 | 14.0728 | Okex | 0.12334 | 1.73573915 |
| 04-May-24 | 12:54:28 | 14.0557 | Okex | 0.1232 | 1.73166224 |
| 04-May-24 | 12:52:10 | 14.0363 | Okex | 0.12335 | 1.7313776 |
| 04-May-24 | 12:51:38 | 180.5715 | Okex | 0.12338 | 22.27891167 |
| 04-May-24 | 12:51:20 | 160.7032 | Okex | 0.12345 | 19.83881004 |
| 04-May-24 | 12:43:37 | 168.794 | Okex | 0.12341 | 20.83086754 |
| 04-May-24 | 12:23:37 | 48.5965 | Okex | 0.12345 | 5.99923792 |
| 04-May-24 | 12:16:04 | 3,644.1338 | Okex | 0.12351 | 450.08696564 |
| 04-May-24 | 12:15:04 | 1,625.9467 | Okex | 0.12353 | 200.85319585 |
| 04-May-24 | 12:10:00 | 35.0301 | Okex | 0.1235 | 4.32621735 |
| 04-May-24 | 12:09:16 | 11,081.5626 | Okex | 0.12349 | 1,368.462 |
| 04-May-24 | 12:09:00 | 3,210.00 | Okex | 0.12349 | 396.4029 |
| 04-May-24 | 12:08:57 | 13,000.00 | Okex | 0.12349 | 1,605.37 |
| 04-May-24 | 12:08:56 | 1,425.6962 | Okex | 0.12349 | 176.05922374 |
| 04-May-24 | 12:02:51 | 240.1079 | Okex | 0.12352 | 29.65812781 |
| 04-May-24 | 12:01:42 | 2,692.00 | Okex | 0.12361 | 332.75812 |
| 04-May-24 | 11:50:32 | 177.1688 | Okex | 0.12347 | 21.87503174 |
| 04-May-24 | 11:42:33 | 98.5342 | Okex | 0.12341 | 12.16010562 |
| 04-May-24 | 11:42:19 | 444.53 | Okex | 0.12339 | 54.8505567 |
| 04-May-24 | 11:18:05 | 47.0864 | Okex | 0.12322 | 5.80198621 |
| 04-May-24 | 10:51:57 | 402.982 | Okex | 0.1231 | 49.6070842 |
| 04-May-24 | 10:31:17 | 2,330.9141 | Okex | 0.12316 | 287.07538056 |
| 04-May-24 | 10:25:43 | 552.00 | Okex | 0.12327 | 68.04504 |
| 04-May-24 | 10:19:57 | 1,298.2802 | Okex | 0.12316 | 159.89618943 |
| 04-May-24 | 10:19:53 | 4,345.1519 | Okex | 0.12316 | 535.148908 |
| 04-May-24 | 10:14:27 | 81.1293 | Okex | 0.12326 | 9.99999752 |
| 04-May-24 | 10:06:27 | 1,741.4837 | Okex | 0.12312 | 214.41147314 |
| 04-May-24 | 10:03:30 | 805.2632 | Okex | 0.12322 | 99.2245315 |
| 04-May-24 | 09:49:00 | 946.5959 | Okex | 0.12315 | 116.57328508 |
| 04-May-24 | 09:48:56 | 68.9558 | Okex | 0.12315 | 8.49190677 |
| 04-May-24 | 09:25:34 | 123.4439 | Okex | 0.12307 | 15.19224077 |
| 04-May-24 | 09:24:52 | 1,635.00 | Okex | 0.12307 | 201.21945 |
| 04-May-24 | 09:12:49 | 40.6404 | Okex | 0.12303 | 4.99998841 |
| 04-May-24 | 09:07:46 | 49.8674 | Okex | 0.12297 | 6.13219418 |
| 04-May-24 | 08:54:46 | 89.3077 | Okex | 0.12296 | 10.98127479 |
| 04-May-24 | 08:39:55 | 86.8653 | Okex | 0.12278 | 10.66532153 |
| 04-May-24 | 08:26:09 | 1,443.7518 | Okex | 0.12278 | 177.263846 |
| 04-May-24 | 07:42:22 | 0.0002 | Okex | 0.12283 | 0.000024566 |
| 04-May-24 | 07:40:18 | 1,851.883 | Okex | 0.12283 | 227.46678889 |
| 04-May-24 | 07:39:05 | 126.8386 | Okex | 0.12275 | 15.56943815 |
| 04-May-24 | 07:07:02 | 23.1383 | Okex | 0.12272 | 2.83953218 |
| 04-May-24 | 07:01:31 | 183.1893 | Okex | 0.12274 | 22.48465468 |
| 04-May-24 | 06:59:14 | 635.7639 | Okex | 0.12273 | 78.02730345 |
| 04-May-24 | 06:44:06 | 776.95 | Okex | 0.12276 | 95.378382 |
| 04-May-24 | 06:17:21 | 474.0271 | Okex | 0.12268 | 58.15364463 |
| 04-May-24 | 04:37:37 | 1,294.2747 | Okex | 0.12263 | 158.71690646 |
| 04-May-24 | 02:49:24 | 32.6343 | Okex | 0.12257 | 3.99998615 |
| 04-May-24 | 02:47:26 | 1,642.00 | Okex | 0.12266 | 201.40772 |
| 04-May-24 | 02:33:36 | 31.1887 | Okex | 0.12264 | 3.82498217 |
| 04-May-24 | 02:29:10 | 64.5316 | Okex | 0.12272 | 7.91931795 |
| 04-May-24 | 02:29:06 | 1,802.00 | Okex | 0.12266 | 221.03332 |
| 04-May-24 | 02:25:00 | 163.5966 | Okex | 0.1227 | 20.07330282 |
| 04-May-24 | 02:22:05 | 625.033 | Okex | 0.12264 | 76.65404712 |
| 04-May-24 | 02:13:37 | 32.1584 | Okex | 0.12276 | 3.94776518 |
| 04-May-24 | 01:14:39 | 40.00 | Okex | 0.12269 | 4.9076 |
| 04-May-24 | 00:48:51 | 32.1259 | Okex | 0.12268 | 3.94120541 |
| 04-May-24 | 00:48:29 | 204.3962 | Okex | 0.12314 | 25.16934807 |
| 04-May-24 | 00:45:08 | 153.62 | Okex | 0.12332 | 18.9444184 |
| 04-May-24 | 00:35:14 | 13.1271 | Okex | 0.12339 | 1.61975287 |
| 04-May-24 | 00:30:32 | 8.3351 | Okex | 0.12346 | 1.02905145 |
| 04-May-24 | 00:30:30 | 382.5288 | Okex | 0.12346 | 47.22700565 |
| 04-May-24 | 00:30:10 | 373.2572 | Okex | 0.12343 | 46.0711362 |
| 04-May-24 | 00:21:55 | 108.435 | Okex | 0.12346 | 13.3873851 |
| 04-May-24 | 00:02:27 | 178.7428 | Okex | 0.12352 | 22.07831066 |
| 03-May-24 | 23:44:00 | 400.1228 | Okex | 0.12352 | 49.42316826 |
| 03-May-24 | 23:43:32 | 431.7714 | Okex | 0.12346 | 53.30649704 |
| 03-May-24 | 23:32:33 | 1,231.7083 | Okex | 0.12357 | 152.20219463 |
| 03-May-24 | 23:32:27 | 76.7471 | Okex | 0.12357 | 9.48363915 |
| 03-May-24 | 23:32:24 | 1,617.9748 | Okex | 0.12357 | 199.93314604 |
| 03-May-24 | 23:11:18 | 460.5801 | Okex | 0.12339 | 56.83097854 |
| 03-May-24 | 23:03:26 | 3,215.4403 | Okex | 0.12361 | 397.46057548 |
| 03-May-24 | 23:03:18 | 144.38 | Okex | 0.12361 | 17.8468118 |
| 03-May-24 | 23:03:17 | 3,609.5012 | Okex | 0.12361 | 446.17044333 |
| 03-May-24 | 22:57:45 | 120.3813 | Okex | 0.12365 | 14.88514774 |
| 03-May-24 | 22:38:55 | 23.321 | Okex | 0.12364 | 2.88340844 |
| 03-May-24 | 22:37:40 | 2,154.00 | Okex | 0.12366 | 266.36364 |
| 03-May-24 | 22:21:22 | 912.0991 | Okex | 0.12376 | 112.88138462 |
| 03-May-24 | 22:20:34 | 168.9902 | Okex | 0.12376 | 20.91422715 |
| 03-May-24 | 21:56:04 | 100.00 | Okex | 0.12372 | 12.372 |
| 03-May-24 | 21:52:30 | 7,597.8929 | Okex | 0.12379 | 940.54316209 |
| 03-May-24 | 21:49:54 | 2,140.00 | Okex | 0.12382 | 264.9748 |
| 03-May-24 | 21:37:42 | 404.82 | Okex | 0.12393 | 50.1693426 |
| 03-May-24 | 21:37:34 | 6.9572 | Okex | 0.12376 | 0.861023072 |
| 03-May-24 | 21:30:31 | 404.2501 | Okex | 0.12376 | 50.02999238 |
| 03-May-24 | 21:26:23 | 10.0461 | Okex | 0.12369 | 1.24260211 |