Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Crypto
  3. TRON Price
  4. TRON Trades
  5. TRON - XRP Trades

TRON - XRP Trades (TRX)

TRX Information

Crypto Value Information for TRON - XRP (TRX/XRP)

Price: 0.22972
Bid: 0.22937
Ask: 0.23007
Change: -0.487%
Spread: 0.30518%
Open: 0.230845
High: 0.26163
Low: 0.094515
Exchange: Binance
TRX/XRP Live Price Last checked at -

Recent Crypto Trades for TRON - XRP (TRX/XRP)

Date Time Size Exchange Price Value (XRP)
05-May-2404:57:45152.10Binance0.2292534.868925
05-May-2404:51:105,554.80Binance0.229291,273.66
05-May-2404:49:16251.60Binance0.2294857.737168
05-May-2404:17:4945.60Binance0.2296510.47204
05-May-2403:57:423,388.60Binance0.23066781.614476
05-May-2403:28:0845.60Binance0.2296810.473408
05-May-2403:10:2676.50Binance0.2317.595
05-May-2403:03:21119.20Binance0.2300427.420768
05-May-2402:42:011,019.80Binance0.23139235.971522
05-May-2402:35:27788.20Binance0.23141182.397362
05-May-2402:35:262,039.50Binance0.23137471.879115
05-May-2402:35:235,532.00Binance0.23121,278.998
05-May-2402:34:255,521.00Binance0.231051,275.627
05-May-2402:33:5676.50Binance0.23117.6715
05-May-2402:33:525,529.70Binance0.230951,277.084
05-May-2402:27:025,530.10Binance0.230911,276.955
05-May-2401:42:065,296.00Binance0.230281,219.563
05-May-2401:36:4070.00Binance0.2313316.1931
05-May-2401:16:272,118.10Binance0.23043488.073783
05-May-2400:22:1766.10Binance0.231315.28893
04-May-2423:55:31152.10Binance0.2312235.168562
04-May-2423:55:24218.80Binance0.2311950.584372
04-May-2423:55:203,524.40Binance0.23118814.770792
04-May-2423:54:04428.20Binance0.2311898.991276
04-May-2423:53:5953.10Binance0.2311112.271941
04-May-2422:38:2245.30Binance0.2310710.467471
04-May-2422:34:5855.50Binance0.2307412.80607
04-May-2422:34:291,000.00Binance0.23037230.37
04-May-2422:34:06152.10Binance0.2302435.019504
04-May-2421:12:512,011.70Binance0.22926461.202342
04-May-2421:12:475,478.70Binance0.229261,256.047
04-May-2421:01:195,479.20Binance0.229621,258.134
04-May-2419:03:221,795.40Binance0.23035413.57039
04-May-2418:49:273,335.50Binance0.2295765.49725
04-May-2418:23:23741.70Binance0.23026170.783842
04-May-2418:22:1954.80Binance0.230212.61496
04-May-2418:18:04184.90Binance0.2300742.539943
04-May-2418:17:3376.50Binance0.2317.595
04-May-2418:10:5257.10Binance0.2298713.125577
04-May-2418:05:18122.00Binance0.2289527.9319
04-May-2417:36:181,000.00Binance0.22968229.68
04-May-2416:51:445,475.60Binance0.22881,252.817
04-May-2416:44:061,055.90Binance0.22878241.568802
04-May-2414:47:145,473.40Binance0.229011,253.463
04-May-2414:36:5055.00Binance0.2298812.6434
04-May-2414:33:1057.10Binance0.2298713.125577
04-May-2414:31:3551.10Binance0.2296111.733071
04-May-2414:31:17983.60Binance0.22956225.795216
04-May-2414:30:5868.90Binance0.2294915.811861
04-May-2414:30:56253.10Binance0.2294858.081388
04-May-2414:29:063,934.40Binance0.22936902.393984
04-May-2414:26:114,812.70Binance0.228971,101.964
04-May-2414:25:35641.10Binance0.22897146.792667
04-May-2414:23:53572.30Binance0.22858130.816334
04-May-2414:04:0576.50Binance0.22817.442
04-May-2414:03:1345.60Binance0.2284310.416408
04-May-2414:02:1484.10Binance0.2285719.222737
04-May-2414:02:12119.20Binance0.2286427.253888
04-May-2414:01:3743.80Binance0.2287510.01925
04-May-2413:59:3146.40Binance0.2288810.620032
04-May-2413:58:1850.00Binance0.2292911.4645
04-May-2413:55:1755.50Binance0.2293712.730035
04-May-2413:25:523,832.40Binance0.22949879.497476
04-May-2413:10:205,460.50Binance0.229521,253.294
04-May-2413:07:315,453.80Binance0.229891,253.774
04-May-2413:05:3383.50Binance0.2304319.240905
04-May-2412:37:061,000.00Binance0.23086230.86
04-May-2412:13:395,227.90Binance0.230681,205.972
04-May-2412:13:375,275.40Binance0.230611,216.56
04-May-2412:11:315,439.70Binance0.230611,254.449
04-May-2412:11:265,406.60Binance0.230581,246.654
04-May-2412:10:31108.40Binance0.2304624.981864
04-May-2411:55:31216.70Binance0.230749.99269
04-May-2411:55:175,408.50Binance0.23071,247.741
04-May-2411:47:372,677.80Binance0.23055617.36679
04-May-2411:47:2555.80Binance0.2301112.840138
04-May-2411:47:21250.10Binance0.2308557.735585
04-May-2411:47:0745.60Binance0.2308610.527216
04-May-2411:47:0557.10Binance0.2308913.183819
04-May-2411:46:58144.20Binance0.2309433.301548
04-May-2411:46:4076.50Binance0.23117.6715
04-May-2411:43:5745.30Binance0.2310710.467471
04-May-2411:42:33152.10Binance0.2312235.168562
04-May-2411:42:20754.70Binance0.23147174.690409
04-May-2410:23:297,226.60Binance0.232121,677.438
04-May-2410:21:13960.20Binance0.23212222.881624
04-May-2410:10:544,953.20Binance0.232791,153.055
04-May-2409:11:291,421.10Binance0.23204329.752044
04-May-2408:58:478,204.70Binance0.232691,909.152
04-May-2408:55:2184.10Binance0.2325619.558296
04-May-2408:55:015,469.80Binance0.232531,271.893
04-May-2408:50:365,216.50Binance0.232441,212.523
04-May-2408:49:53254.20Binance0.2324459.086248
04-May-2407:26:496,769.80Binance0.232171,571.744
04-May-2406:48:47137.80Binance0.2322532.00405
04-May-2406:32:505,475.60Binance0.232241,271.653
04-May-2405:04:4976.50Binance0.23117.6715
04-May-2404:30:486,768.50Binance0.232191,571.578
04-May-2403:13:061,039.40Binance0.23219241.338286
04-May-2403:05:448,229.50Binance0.232071,909.82
04-May-2403:04:4064.80Binance0.2316315.009624
04-May-2403:04:3357.10Binance0.2319113.242061
04-May-2403:03:5284.00Binance0.2308219.38888
04-May-2403:03:4346.40Binance0.2315510.74392
04-May-2402:13:03788.20Binance0.23141182.397362
04-May-2402:11:045,480.50Binance0.231361,267.968
04-May-2401:59:11173.00Binance0.2311739.99241
04-May-2401:43:021,075.20Binance0.23034247.661568
04-May-2401:41:0257.50Binance0.2304113.248575
04-May-2401:40:43639.40Binance0.23053147.400882
04-May-2401:40:4284.10Binance0.2305719.390937
04-May-2401:40:108,121.60Binance0.230591,872.76
04-May-2401:04:274,098.30Binance0.23124947.690892
04-May-2401:03:354,774.40Binance0.231091,103.316
04-May-2400:48:362,712.10Binance0.23112626.820552
03-May-2423:07:205,452.70Binance0.231711,263.445
03-May-2423:05:2057.10Binance0.2319113.242061
03-May-2422:44:595,446.90Binance0.232051,263.953
03-May-2422:42:28137.80Binance0.2322231.999916
03-May-2422:29:3790.60Binance0.232721.08262
03-May-2422:28:4684.10Binance0.2325619.558296
03-May-2421:57:203,629.80Binance0.23176841.242448
03-May-2421:50:31355.00Binance0.2317882.2819
03-May-2421:50:04550.80Binance0.23091127.185228
03-May-2421:49:5545.30Binance0.2310710.467471
03-May-2421:49:38119.20Binance0.2314427.587648
03-May-2421:49:363,625.70Binance0.23181840.473517
03-May-2421:44:4945.90Binance0.2312410.613916
03-May-2421:42:4470.00Binance0.2313316.1931
03-May-2421:41:0946.40Binance0.2315510.74392
03-May-2421:26:5469.80Binance0.2316716.170566
03-May-2421:25:37451.10Binance0.23186104.592046
03-May-2421:24:4051.10Binance0.2321611.863376
03-May-2421:24:182,881.10Binance0.23222669.049042
03-May-2421:24:1467.60Binance0.2322515.7001
03-May-2421:23:02780.50Binance0.23245181.427225
03-May-2421:15:3790.60Binance0.232721.08262
03-May-2420:57:5946.40Binance0.2328810.805632
03-May-2420:57:5453.10Binance0.2329412.369114
03-May-2420:57:4476.50Binance0.23317.8245
03-May-2420:52:1373.90Binance0.2330917.225351
03-May-2420:48:23152.10Binance0.2331835.466678
03-May-2420:48:2112,256.20Binance0.233192,858.023
03-May-2420:48:19899.50Binance0.2332209.7634
03-May-2419:51:27159.70Binance0.2344337.438471
03-May-2419:38:25100.00Binance0.2335923.359
03-May-2419:12:00500.40Binance0.23376116.973504
03-May-2419:11:421,454.20Binance0.23377339.948334
03-May-2418:08:5098.00Binance0.2348123.01138
03-May-2417:44:20707.10Binance0.23429165.666459
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.