- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRON - Euro Trades (TRX)
-
TRON
Crypto Info -
TRON
News -
TRON
Charts -
TRON
Chat -
TRON
Trades 
Switch Currency Pair
TRX Information
Crypto Value Information for TRON - Euro (TRX/EUR)
Price:
0.11261
Bid:
0.11235
Ask:
0.11287
Change:
-0.919%
Spread:
0.46284%
Open:
0.113655
High:
0.18894
Low:
0.034885505
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for TRON - Euro (TRX/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 05-May-24 | 03:04:20 | 41.21614648 | Bitfinex | 0.1126 | 4.64 |
| 05-May-24 | 02:09:20 | 40.22532262 | Bitfinex | 0.11348 | 4.56 |
| 05-May-24 | 02:04:20 | 37.2052125 | Bitfinex | 0.11306 | 4.21 |
| 05-May-24 | 01:34:20 | 31.14135303 | Bitfinex | 0.11384 | 3.55 |
| 05-May-24 | 01:29:20 | 41.98716537 | Bitfinex | 0.11351 | 4.77 |
| 05-May-24 | 01:14:20 | 22.98510458 | Bitfinex | 0.11353 | 2.61 |
| 05-May-24 | 00:59:20 | 27.81806723 | Bitfinex | 0.11384 | 3.17 |
| 05-May-24 | 00:54:20 | 28.4821879 | Bitfinex | 0.11351 | 3.23 |
| 05-May-24 | 00:39:20 | 32.28752991 | Bitfinex | 0.11384 | 3.68 |
| 05-May-24 | 00:19:19 | 28.40623834 | Bitfinex | 0.11384 | 3.23 |
| 05-May-24 | 00:14:19 | 34.94207437 | Bitfinex | 0.11356 | 3.97 |
| 04-May-24 | 23:34:19 | 23.29359901 | Bitfinex | 0.11356 | 2.65 |
| 04-May-24 | 23:19:19 | 28.19359523 | Bitfinex | 0.11353 | 3.20 |
| 04-May-24 | 22:19:19 | 24.50905263 | Bitfinex | 0.11382 | 2.79 |
| 04-May-24 | 21:57:52 | 126.92603515 | Bitfinex | 0.11373 | 14.44 |
| 04-May-24 | 16:56:16 | 27.23399237 | Bitfinex | 0.11395 | 3.10 |
| 04-May-24 | 16:41:16 | 38.7528247 | Bitfinex | 0.11443 | 4.43 |
| 04-May-24 | 16:36:16 | 30.43780021 | Bitfinex | 0.11405 | 3.47 |
| 04-May-24 | 15:36:16 | 32.70866402 | Bitfinex | 0.11405 | 3.73 |
| 04-May-24 | 15:21:16 | 42.5117079 | Bitfinex | 0.11403 | 4.85 |
| 04-May-24 | 15:01:16 | 34.89682638 | Bitfinex | 0.11408 | 3.98 |
| 04-May-24 | 14:46:16 | 38.78031369 | Bitfinex | 0.11466 | 4.45 |
| 04-May-24 | 14:41:16 | 37.42618532 | Bitfinex | 0.11398 | 4.27 |
| 04-May-24 | 14:26:16 | 43.47752542 | Bitfinex | 0.11486 | 4.99 |
| 04-May-24 | 14:21:16 | 22.201984 | Bitfinex | 0.11434 | 2.54 |
| 04-May-24 | 14:01:16 | 42.54280978 | Bitfinex | 0.11439 | 4.87 |
| 04-May-24 | 13:46:16 | 34.04392134 | Bitfinex | 0.11434 | 3.89 |
| 04-May-24 | 13:16:16 | 40.3936485 | Bitfinex | 0.1142 | 4.61 |
| 04-May-24 | 13:01:16 | 37.21879384 | Bitfinex | 0.11505 | 4.28 |
| 04-May-24 | 12:01:31 | 24.87028765 | Bitfinex | 0.11464 | 2.85 |
| 04-May-24 | 11:51:15 | 42.70145389 | Bitfinex | 0.115 | 4.91 |
| 04-May-24 | 11:46:15 | 40.3967945 | Bitfinex | 0.11449 | 4.63 |
| 04-May-24 | 11:31:15 | 38.90322262 | Bitfinex | 0.11449 | 4.45 |
| 04-May-24 | 11:16:15 | 36.66414386 | Bitfinex | 0.11476 | 4.21 |
| 04-May-24 | 11:11:15 | 23.02904379 | Bitfinex | 0.11436 | 2.63 |
| 04-May-24 | 10:21:15 | 25.55114748 | Bitfinex | 0.11436 | 2.92 |
| 04-May-24 | 09:56:15 | 22.63813919 | Bitfinex | 0.11433 | 2.59 |
| 04-May-24 | 09:56:15 | 22.63813919 | Bitfinex | 0.11433 | 2.59 |
| 04-May-24 | 09:56:15 | 22.63813919 | Bitfinex | 0.11433 | 2.59 |
| 04-May-24 | 09:41:15 | 42.44218483 | Bitfinex | 0.11431 | 4.85 |
| 04-May-24 | 09:26:15 | 43.82895674 | Bitfinex | 0.11416 | 5.00 |
| 04-May-24 | 09:11:15 | 23.70710552 | Bitfinex | 0.11416 | 2.71 |
| 04-May-24 | 08:56:15 | 29.4613937 | Bitfinex | 0.11405 | 3.36 |
| 04-May-24 | 08:41:15 | 25.83421365 | Bitfinex | 0.11398 | 2.94 |
| 04-May-24 | 08:41:15 | 25.83421365 | Bitfinex | 0.11398 | 2.94 |
| 04-May-24 | 08:41:15 | 25.83421365 | Bitfinex | 0.11398 | 2.94 |
| 04-May-24 | 07:36:14 | 29.10723847 | Bitfinex | 0.11403 | 3.32 |
| 04-May-24 | 07:21:14 | 39.39356314 | Bitfinex | 0.11426 | 4.50 |
| 04-May-24 | 07:16:14 | 33.05052096 | Bitfinex | 0.11393 | 3.77 |
| 04-May-24 | 06:26:14 | 25.38011955 | Bitfinex | 0.11392 | 2.89 |
| 04-May-24 | 06:11:14 | 43.4606277 | Bitfinex | 0.11389 | 4.95 |
| 04-May-24 | 05:56:14 | 38.13273147 | Bitfinex | 0.11377 | 4.34 |
| 04-May-24 | 04:56:14 | 33.29088467 | Bitfinex | 0.11378 | 3.79 |
| 04-May-24 | 04:56:14 | 33.29088467 | Bitfinex | 0.11378 | 3.79 |
| 04-May-24 | 04:36:14 | 35.4607237 | Bitfinex | 0.11383 | 4.04 |
| 04-May-24 | 04:06:14 | 24.53490541 | Bitfinex | 0.11412 | 2.80 |
| 04-May-24 | 04:01:14 | 37.82967486 | Bitfinex | 0.11374 | 4.30 |
| 04-May-24 | 03:46:14 | 37.7397664 | Bitfinex | 0.11376 | 4.29 |
| 04-May-24 | 03:31:14 | 39.01295568 | Bitfinex | 0.11418 | 4.45 |
| 04-May-24 | 03:26:14 | 25.17125229 | Bitfinex | 0.11382 | 2.86 |
| 04-May-24 | 03:11:14 | 32.95914092 | Bitfinex | 0.11376 | 3.75 |
| 04-May-24 | 02:56:14 | 38.47120226 | Bitfinex | 0.11424 | 4.39 |
| 04-May-24 | 02:51:14 | 34.9924658 | Bitfinex | 0.11381 | 3.98 |
| 04-May-24 | 02:21:14 | 40.2079743 | Bitfinex | 0.11427 | 4.59 |
| 04-May-24 | 02:16:14 | 39.23310865 | Bitfinex | 0.1139 | 4.47 |
| 04-May-24 | 01:31:14 | 42.14099983 | Bitfinex | 0.11392 | 4.80 |
| 04-May-24 | 00:06:13 | 30.9833142 | Bitfinex | 0.11464 | 3.55 |
| 03-May-24 | 23:51:13 | 43.51519239 | Bitfinex | 0.11454 | 4.98 |
| 03-May-24 | 22:56:13 | 35.83136041 | Bitfinex | 0.11477 | 4.11 |
| 03-May-24 | 22:41:13 | 32.59001824 | Bitfinex | 0.11533 | 3.76 |
| 03-May-24 | 22:36:13 | 26.40043711 | Bitfinex | 0.11478 | 3.03 |
| 03-May-24 | 21:31:13 | 24.49156923 | Bitfinex | 0.115 | 2.82 |
| 03-May-24 | 21:06:13 | 34.20646343 | Bitfinex | 0.11484 | 3.93 |
| 03-May-24 | 20:51:13 | 26.01770664 | Bitfinex | 0.11507 | 2.99 |
| 03-May-24 | 20:51:13 | 26.01770664 | Bitfinex | 0.11507 | 2.99 |
| 03-May-24 | 20:46:13 | 38.44496731 | Bitfinex | 0.11477 | 4.41 |
| 03-May-24 | 19:26:12 | 37.48129742 | Bitfinex | 0.11461 | 4.30 |
| 03-May-24 | 19:26:12 | 37.48129742 | Bitfinex | 0.11461 | 4.30 |
| 03-May-24 | 18:16:12 | 31.35492185 | Bitfinex | 0.11475 | 3.60 |
| 03-May-24 | 17:16:12 | 31.23706596 | Bitfinex | 0.1146 | 3.58 |
| 03-May-24 | 17:01:12 | 40.48482622 | Bitfinex | 0.11477 | 4.65 |
| 03-May-24 | 16:56:12 | 43.53558646 | Bitfinex | 0.11443 | 4.98 |
| 03-May-24 | 16:36:12 | 39.13079157 | Bitfinex | 0.11439 | 4.48 |
| 03-May-24 | 15:51:12 | 26.69454404 | Bitfinex | 0.11432 | 3.05 |
| 03-May-24 | 15:27:20 | 36.11412936 | Bitfinex | 0.1145 | 4.14 |
| 03-May-24 | 14:30:22 | 39.17565176 | Bitfinex | 0.11398 | 4.47 |
| 03-May-24 | 13:43:50 | 24.18680233 | Bitfinex | 0.11369 | 2.75 |
| 03-May-24 | 13:08:50 | 36.63040079 | Bitfinex | 0.11364 | 4.16 |
| 03-May-24 | 12:28:50 | 28.31941182 | Bitfinex | 0.11355 | 3.22 |
| 03-May-24 | 12:28:50 | 28.31941182 | Bitfinex | 0.11355 | 3.22 |
| 03-May-24 | 12:28:50 | 28.31941182 | Bitfinex | 0.11355 | 3.22 |
| 03-May-24 | 12:13:50 | 34.43668226 | Bitfinex | 0.11341 | 3.91 |
| 03-May-24 | 11:48:50 | 32.09438087 | Bitfinex | 0.11345 | 3.64 |
| 03-May-24 | 11:28:49 | 22.16196654 | Bitfinex | 0.11385 | 2.52 |
| 03-May-24 | 11:13:49 | 29.38215455 | Bitfinex | 0.11369 | 3.34 |
| 03-May-24 | 10:57:55 | 262.996406 | Bitfinex | 0.11405 | 29.99 |
| 03-May-24 | 09:23:48 | 39.07300638 | Bitfinex | 0.11373 | 4.44 |
| 02-May-24 | 18:53:11 | 22.58966712 | Bitfinex | 0.11496 | 2.60 |
| 03-May-24 | 09:23:48 | 39.07300638 | Bitfinex | 0.11373 | 4.44 |
| 03-May-24 | 08:58:48 | 25.67466248 | Bitfinex | 0.11365 | 2.92 |
| 03-May-24 | 08:38:48 | 33.04918964 | Bitfinex | 0.11359 | 3.75 |
| 03-May-24 | 07:58:48 | 25.840098 | Bitfinex | 0.11405 | 2.95 |
| 03-May-24 | 07:53:48 | 37.65154719 | Bitfinex | 0.11381 | 4.29 |
| 03-May-24 | 07:36:19 | 787.492394 | Bitfinex | 0.11411 | 89.86 |
| 03-May-24 | 06:03:48 | 23.64103681 | Bitfinex | 0.11398 | 2.69 |
| 03-May-24 | 05:33:48 | 33.24644121 | Bitfinex | 0.11419 | 3.80 |
| 03-May-24 | 04:13:13 | 27.21543469 | Bitfinex | 0.11435 | 3.11 |
| 03-May-24 | 03:18:13 | 23.73517221 | Bitfinex | 0.11421 | 2.71 |
| 03-May-24 | 03:18:13 | 23.73517221 | Bitfinex | 0.11421 | 2.71 |
| 03-May-24 | 02:53:13 | 32.47619871 | Bitfinex | 0.11405 | 3.70 |
| 03-May-24 | 01:38:12 | 31.11912248 | Bitfinex | 0.11424 | 3.56 |
| 03-May-24 | 01:08:12 | 41.72224786 | Bitfinex | 0.11408 | 4.76 |
| 03-May-24 | 00:03:12 | 30.23557838 | Bitfinex | 0.11413 | 3.45 |
| 02-May-24 | 22:48:12 | 37.076592 | Bitfinex | 0.11431 | 4.24 |
| 02-May-24 | 22:33:12 | 33.51788123 | Bitfinex | 0.11459 | 3.84 |
| 02-May-24 | 22:33:12 | 33.51788123 | Bitfinex | 0.11459 | 3.84 |
| 02-May-24 | 22:28:12 | 27.34881196 | Bitfinex | 0.11438 | 3.13 |
| 02-May-24 | 22:03:12 | 31.95688952 | Bitfinex | 0.11432 | 3.65 |
| 02-May-24 | 21:48:12 | 22.43865529 | Bitfinex | 0.11457 | 2.57 |
| 02-May-24 | 21:43:12 | 38.2223411 | Bitfinex | 0.11427 | 4.37 |
| 02-May-24 | 21:28:12 | 23.19961295 | Bitfinex | 0.11465 | 2.66 |
| 02-May-24 | 21:23:12 | 42.28227804 | Bitfinex | 0.11436 | 4.84 |
| 02-May-24 | 20:08:11 | 23.2574907 | Bitfinex | 0.11456 | 2.66 |
| 02-May-24 | 19:28:11 | 32.16524234 | Bitfinex | 0.11474 | 3.69 |
| 02-May-24 | 19:28:11 | 32.16524234 | Bitfinex | 0.11474 | 3.69 |
| 02-May-24 | 18:53:11 | 22.58966712 | Bitfinex | 0.11496 | 2.60 |
| 02-May-24 | 18:33:11 | 23.66128807 | Bitfinex | 0.11487 | 2.72 |
| 02-May-24 | 18:33:11 | 23.66128807 | Bitfinex | 0.11487 | 2.72 |
| 02-May-24 | 18:18:11 | 26.23754178 | Bitfinex | 0.11501 | 3.02 |
| 02-May-24 | 18:03:11 | 24.78774509 | Bitfinex | 0.1152 | 2.86 |
| 02-May-24 | 18:03:11 | 24.78774509 | Bitfinex | 0.1152 | 2.86 |
| 02-May-24 | 17:58:11 | 40.91193003 | Bitfinex | 0.11488 | 4.70 |
| 02-May-24 | 17:13:11 | 36.5069954 | Bitfinex | 0.11501 | 4.20 |
| 02-May-24 | 16:53:11 | 33.18817115 | Bitfinex | 0.11519 | 3.82 |
| 02-May-24 | 16:28:11 | 37.94170947 | Bitfinex | 0.11507 | 4.37 |
| 02-May-24 | 15:53:11 | 25.09495505 | Bitfinex | 0.11557 | 2.90 |
| 02-May-24 | 14:43:10 | 39.45843476 | Bitfinex | 0.11456 | 4.52 |
| 02-May-24 | 14:43:10 | 39.45843476 | Bitfinex | 0.11456 | 4.52 |
| 02-May-24 | 14:43:10 | 39.45843476 | Bitfinex | 0.11456 | 4.52 |
| 02-May-24 | 14:38:10 | 39.4751154 | Bitfinex | 0.11509 | 4.54 |
| 02-May-24 | 14:23:10 | 27.3833423 | Bitfinex | 0.11436 | 3.13 |
| 02-May-24 | 14:18:10 | 23.40673488 | Bitfinex | 0.11513 | 2.69 |
| 02-May-24 | 14:03:10 | 25.87796179 | Bitfinex | 0.11506 | 2.98 |
| 02-May-24 | 13:48:10 | 34.15316757 | Bitfinex | 0.11495 | 3.93 |
| 02-May-24 | 13:33:10 | 26.42334539 | Bitfinex | 0.11367 | 3.00 |
| 02-May-24 | 13:28:10 | 31.74664161 | Bitfinex | 0.11484 | 3.65 |
| 02-May-24 | 12:58:10 | 30.35168346 | Bitfinex | 0.11474 | 3.48 |
| 02-May-24 | 12:53:10 | 23.68694367 | Bitfinex | 0.11446 | 2.71 |
| 02-May-24 | 12:33:10 | 31.36306854 | Bitfinex | 0.11477 | 3.60 |
| 02-May-24 | 12:33:10 | 31.36306854 | Bitfinex | 0.11477 | 3.60 |