- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRON - Binance Coin Trades (TRX)
-
TRON
Crypto Info -
TRON
News -
TRON
Charts -
TRON
Chat -
TRON
Trades 
Switch Currency Pair
TRX Information
Crypto Value Information for TRON - Binance Coin (TRX/BNB)
Price:
0.0002086
Bid:
0.0002085
Ask:
0.0002087
Change:
-0.072%
Spread:
0.09592%
Open:
0.00020875
High:
0.00047215
Low:
0.0001596
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for TRON - Binance Coin (TRX/BNB)
| Date | Time | Size | Exchange | Price | Value (BNB) |
|---|---|---|---|---|---|
| 05-May-24 | 04:37:09 | 817.00 | Binance | 0.0002084 | 0.1702628 |
| 05-May-24 | 04:36:17 | 58.00 | Binance | 0.0002084 | 0.0120872 |
| 05-May-24 | 04:30:26 | 58.00 | Binance | 0.0002085 | 0.012093 |
| 05-May-24 | 04:28:01 | 1,646.00 | Binance | 0.0002084 | 0.3430264 |
| 05-May-24 | 04:19:11 | 1,650.00 | Binance | 0.000208 | 0.3432 |
| 05-May-24 | 04:17:32 | 1,650.00 | Binance | 0.0002079 | 0.343035 |
| 05-May-24 | 04:07:20 | 181.00 | Binance | 0.000208 | 0.037648 |
| 05-May-24 | 04:05:20 | 1,650.00 | Binance | 0.000208 | 0.3432 |
| 05-May-24 | 04:03:43 | 67.00 | Binance | 0.0002081 | 0.0139427 |
| 05-May-24 | 04:03:22 | 66.00 | Binance | 0.0002079 | 0.0137214 |
| 05-May-24 | 04:03:20 | 66.00 | Binance | 0.0002079 | 0.0137214 |
| 05-May-24 | 04:00:51 | 654.00 | Binance | 0.0002081 | 0.1360974 |
| 05-May-24 | 03:56:02 | 1,650.00 | Binance | 0.000208 | 0.3432 |
| 05-May-24 | 03:53:06 | 887.00 | Binance | 0.0002081 | 0.1845847 |
| 05-May-24 | 03:28:36 | 420.00 | Binance | 0.0002075 | 0.08715 |
| 05-May-24 | 03:13:21 | 224.00 | Binance | 0.000208 | 0.046592 |
| 05-May-24 | 03:10:03 | 2,063.00 | Binance | 0.0002079 | 0.4288977 |
| 05-May-24 | 03:02:23 | 66.00 | Binance | 0.0002078 | 0.0137148 |
| 05-May-24 | 03:01:18 | 66.00 | Binance | 0.000208 | 0.013728 |
| 05-May-24 | 02:50:11 | 1,640.00 | Binance | 0.0002082 | 0.341448 |
| 05-May-24 | 02:50:02 | 1,640.00 | Binance | 0.0002082 | 0.341448 |
| 05-May-24 | 02:49:57 | 1,640.00 | Binance | 0.0002082 | 0.341448 |
| 05-May-24 | 02:48:40 | 58.00 | Binance | 0.0002084 | 0.0120872 |
| 05-May-24 | 02:47:58 | 58.00 | Binance | 0.0002085 | 0.012093 |
| 05-May-24 | 02:46:25 | 51.00 | Binance | 0.0002087 | 0.0106437 |
| 05-May-24 | 02:46:08 | 1,649.00 | Binance | 0.0002088 | 0.3443112 |
| 05-May-24 | 02:44:59 | 58.00 | Binance | 0.0002091 | 0.0121278 |
| 05-May-24 | 02:41:59 | 1,635.00 | Binance | 0.0002089 | 0.3415515 |
| 05-May-24 | 02:40:48 | 66.00 | Binance | 0.0002088 | 0.0137808 |
| 05-May-24 | 02:40:32 | 58.00 | Binance | 0.0002088 | 0.0121104 |
| 05-May-24 | 02:40:08 | 66.00 | Binance | 0.0002088 | 0.0137808 |
| 05-May-24 | 02:38:22 | 66.00 | Binance | 0.0002089 | 0.0137874 |
| 05-May-24 | 02:37:32 | 58.00 | Binance | 0.0002088 | 0.0121104 |
| 05-May-24 | 02:37:17 | 1,635.00 | Binance | 0.0002089 | 0.3415515 |
| 05-May-24 | 02:35:59 | 1,632.00 | Binance | 0.0002093 | 0.3415776 |
| 05-May-24 | 02:34:39 | 1,632.00 | Binance | 0.0002093 | 0.3415776 |
| 05-May-24 | 02:34:29 | 4,883.00 | Binance | 0.0002093 | 1.0220119 |
| 05-May-24 | 02:33:57 | 1,633.00 | Binance | 0.0002091 | 0.3414603 |
| 05-May-24 | 02:33:04 | 58.00 | Binance | 0.000209 | 0.012122 |
| 05-May-24 | 02:30:53 | 83.00 | Binance | 0.0002089 | 0.0173387 |
| 05-May-24 | 02:27:13 | 58.00 | Binance | 0.000209 | 0.012122 |
| 05-May-24 | 02:26:32 | 66.00 | Binance | 0.000209 | 0.013794 |
| 05-May-24 | 02:26:11 | 58.00 | Binance | 0.000209 | 0.012122 |
| 05-May-24 | 02:24:05 | 66.00 | Binance | 0.000209 | 0.013794 |
| 05-May-24 | 02:18:32 | 1,407.00 | Binance | 0.0002087 | 0.2936409 |
| 05-May-24 | 02:16:06 | 68.00 | Binance | 0.0002087 | 0.0141916 |
| 05-May-24 | 02:14:37 | 356.00 | Binance | 0.0002085 | 0.074226 |
| 05-May-24 | 02:13:23 | 66.00 | Binance | 0.0002087 | 0.0137742 |
| 05-May-24 | 02:12:45 | 2,051.00 | Binance | 0.0002087 | 0.4280437 |
| 05-May-24 | 02:12:37 | 2,051.00 | Binance | 0.0002087 | 0.4280437 |
| 05-May-24 | 02:04:42 | 1,640.00 | Binance | 0.0002083 | 0.341612 |
| 05-May-24 | 02:04:26 | 1,640.00 | Binance | 0.0002083 | 0.341612 |
| 05-May-24 | 02:03:11 | 1,638.00 | Binance | 0.0002084 | 0.3413592 |
| 05-May-24 | 02:01:36 | 1,315.00 | Binance | 0.0002083 | 0.2739145 |
| 05-May-24 | 01:47:11 | 1,642.00 | Binance | 0.0002085 | 0.342357 |
| 05-May-24 | 01:47:07 | 222.00 | Binance | 0.0002086 | 0.0463092 |
| 05-May-24 | 01:46:49 | 1,645.00 | Binance | 0.0002086 | 0.343147 |
| 05-May-24 | 01:46:37 | 264.00 | Binance | 0.0002088 | 0.0551232 |
| 05-May-24 | 01:46:33 | 1,835.00 | Binance | 0.0002088 | 0.383148 |
| 05-May-24 | 01:46:04 | 1,636.00 | Binance | 0.0002088 | 0.3415968 |
| 05-May-24 | 01:45:58 | 2,866.00 | Binance | 0.0002088 | 0.5984208 |
| 05-May-24 | 01:45:54 | 1,636.00 | Binance | 0.0002088 | 0.3415968 |
| 05-May-24 | 01:45:44 | 2,744.00 | Binance | 0.0002088 | 0.5729472 |
| 05-May-24 | 01:45:36 | 2,258.00 | Binance | 0.000209 | 0.471922 |
| 05-May-24 | 01:44:58 | 1,221.00 | Binance | 0.0002091 | 0.2553111 |
| 05-May-24 | 01:44:12 | 1,634.00 | Binance | 0.000209 | 0.341506 |
| 05-May-24 | 01:43:43 | 66.00 | Binance | 0.000209 | 0.013794 |
| 05-May-24 | 01:43:10 | 9,648.00 | Binance | 0.0002089 | 2.0154672 |
| 05-May-24 | 01:42:23 | 1,636.00 | Binance | 0.0002087 | 0.3414332 |
| 05-May-24 | 01:42:07 | 74.00 | Binance | 0.0002086 | 0.0154364 |
| 05-May-24 | 01:42:00 | 1,637.00 | Binance | 0.0002086 | 0.3414782 |
| 05-May-24 | 01:38:24 | 66.00 | Binance | 0.0002086 | 0.0137676 |
| 05-May-24 | 01:37:26 | 159.00 | Binance | 0.0002087 | 0.0331833 |
| 05-May-24 | 01:37:12 | 1,635.00 | Binance | 0.0002089 | 0.3415515 |
| 05-May-24 | 01:37:01 | 123.00 | Binance | 0.000209 | 0.025707 |
| 05-May-24 | 01:36:37 | 1,644.00 | Binance | 0.0002088 | 0.3432672 |
| 05-May-24 | 01:36:36 | 1,636.00 | Binance | 0.0002087 | 0.3414332 |
| 05-May-24 | 01:36:16 | 377.00 | Binance | 0.0002086 | 0.0786422 |
| 05-May-24 | 01:36:15 | 702.00 | Binance | 0.0002087 | 0.1465074 |
| 05-May-24 | 01:34:58 | 1,637.00 | Binance | 0.0002086 | 0.3414782 |
| 05-May-24 | 01:34:55 | 1,579.00 | Binance | 0.0002085 | 0.3292215 |
| 05-May-24 | 01:34:44 | 701.00 | Binance | 0.0002085 | 0.1461585 |
| 05-May-24 | 01:34:05 | 2,047.00 | Binance | 0.0002085 | 0.4267995 |
| 05-May-24 | 01:29:40 | 1,640.00 | Binance | 0.0002082 | 0.341448 |
| 05-May-24 | 01:26:49 | 1,400.00 | Binance | 0.0002082 | 0.29148 |
| 05-May-24 | 01:21:25 | 1,639.00 | Binance | 0.0002084 | 0.3415676 |
| 05-May-24 | 01:19:24 | 53.00 | Binance | 0.0002084 | 0.0110452 |
| 05-May-24 | 01:18:05 | 1,640.00 | Binance | 0.0002083 | 0.341612 |
| 05-May-24 | 01:18:02 | 1,640.00 | Binance | 0.0002083 | 0.341612 |
| 05-May-24 | 01:16:43 | 423.00 | Binance | 0.0002082 | 0.0880686 |
| 05-May-24 | 01:14:25 | 1,051.00 | Binance | 0.0002084 | 0.2190284 |
| 05-May-24 | 01:12:43 | 1,638.00 | Binance | 0.0002085 | 0.341523 |
| 05-May-24 | 01:08:31 | 65.00 | Binance | 0.0002086 | 0.013559 |
| 05-May-24 | 01:08:27 | 65.00 | Binance | 0.0002086 | 0.013559 |
| 05-May-24 | 01:01:19 | 57.00 | Binance | 0.0002085 | 0.0118845 |
| 05-May-24 | 01:01:16 | 2,855.00 | Binance | 0.0002085 | 0.5952675 |
| 05-May-24 | 00:20:55 | 400.00 | Binance | 0.0002089 | 0.08356 |
| 05-May-24 | 00:04:27 | 65.00 | Binance | 0.0002089 | 0.0135785 |
| 05-May-24 | 00:02:33 | 57.00 | Binance | 0.000209 | 0.011913 |
| 05-May-24 | 00:02:14 | 57.00 | Binance | 0.000209 | 0.011913 |
| 05-May-24 | 00:01:46 | 57.00 | Binance | 0.000209 | 0.011913 |
| 05-May-24 | 00:01:43 | 57.00 | Binance | 0.000209 | 0.011913 |
| 05-May-24 | 00:00:13 | 829.00 | Binance | 0.0002091 | 0.1733439 |
| 04-May-24 | 23:53:58 | 1,635.00 | Binance | 0.0002091 | 0.3418785 |
| 04-May-24 | 23:22:04 | 57.00 | Binance | 0.0002088 | 0.0119016 |
| 04-May-24 | 23:13:13 | 65.00 | Binance | 0.0002091 | 0.0135915 |
| 04-May-24 | 23:10:10 | 61.00 | Binance | 0.000209 | 0.012749 |
| 04-May-24 | 23:07:05 | 1,623.00 | Binance | 0.0002088 | 0.3388824 |
| 04-May-24 | 23:05:46 | 2,850.00 | Binance | 0.0002088 | 0.59508 |
| 04-May-24 | 23:05:33 | 96.00 | Binance | 0.0002089 | 0.0200544 |
| 04-May-24 | 22:54:31 | 1,624.00 | Binance | 0.0002086 | 0.3387664 |
| 04-May-24 | 22:48:52 | 104.00 | Binance | 0.0002089 | 0.0217256 |
| 04-May-24 | 22:48:46 | 520.00 | Binance | 0.0002089 | 0.108628 |
| 04-May-24 | 22:45:33 | 1,618.00 | Binance | 0.0002094 | 0.3388092 |
| 04-May-24 | 22:45:27 | 2,850.00 | Binance | 0.0002095 | 0.597075 |
| 04-May-24 | 22:44:00 | 1,453.00 | Binance | 0.0002085 | 0.3029505 |
| 04-May-24 | 22:44:00 | 1,453.00 | Binance | 0.0002085 | 0.3029505 |
| 04-May-24 | 22:41:21 | 1,227.00 | Binance | 0.0002088 | 0.2561976 |
| 04-May-24 | 22:39:32 | 1,622.00 | Binance | 0.0002089 | 0.3388358 |
| 04-May-24 | 22:37:35 | 1,622.00 | Binance | 0.0002089 | 0.3388358 |
| 04-May-24 | 22:37:02 | 1,621.00 | Binance | 0.000209 | 0.338789 |
| 04-May-24 | 22:36:45 | 83.00 | Binance | 0.000209 | 0.017347 |
| 04-May-24 | 22:36:21 | 61.00 | Binance | 0.000209 | 0.012749 |
| 04-May-24 | 22:36:04 | 1,622.00 | Binance | 0.0002089 | 0.3388358 |
| 04-May-24 | 22:35:41 | 1,622.00 | Binance | 0.0002089 | 0.3388358 |
| 04-May-24 | 22:35:39 | 1,622.00 | Binance | 0.0002089 | 0.3388358 |
| 04-May-24 | 22:35:02 | 172.00 | Binance | 0.000209 | 0.035948 |
| 04-May-24 | 22:34:57 | 372.00 | Binance | 0.0002089 | 0.0777108 |
| 04-May-24 | 22:34:30 | 117.00 | Binance | 0.0002087 | 0.0244179 |
| 04-May-24 | 22:34:12 | 1,625.00 | Binance | 0.0002085 | 0.3388125 |
| 04-May-24 | 22:34:06 | 66.00 | Binance | 0.0002084 | 0.0137544 |
| 04-May-24 | 22:28:53 | 2,845.00 | Binance | 0.0002083 | 0.5926135 |
| 04-May-24 | 22:02:47 | 2,847.00 | Binance | 0.0002081 | 0.5924607 |
| 04-May-24 | 22:01:01 | 1,628.00 | Binance | 0.0002081 | 0.3387868 |
| 04-May-24 | 22:00:22 | 87.00 | Binance | 0.0002081 | 0.0181047 |
| 04-May-24 | 21:57:01 | 117.00 | Binance | 0.0002082 | 0.0243594 |
| 04-May-24 | 21:54:14 | 1,628.00 | Binance | 0.0002081 | 0.3387868 |
| 04-May-24 | 21:43:21 | 372.00 | Binance | 0.0002071 | 0.0770412 |
| 04-May-24 | 21:40:53 | 2,198.00 | Binance | 0.0002074 | 0.4558652 |
| 04-May-24 | 21:40:38 | 588.00 | Binance | 0.0002075 | 0.12201 |
| 04-May-24 | 21:22:08 | 943.00 | Binance | 0.0002074 | 0.1955782 |
| 04-May-24 | 21:11:33 | 2,043.00 | Binance | 0.0002073 | 0.4235139 |
| 04-May-24 | 21:10:39 | 87.00 | Binance | 0.0002072 | 0.0180264 |
| 04-May-24 | 20:59:21 | 57.00 | Binance | 0.0002076 | 0.0118332 |
| 04-May-24 | 20:59:12 | 1,639.00 | Binance | 0.0002076 | 0.3402564 |
| 04-May-24 | 20:58:52 | 1,639.00 | Binance | 0.0002076 | 0.3402564 |
| 04-May-24 | 20:56:51 | 150.00 | Binance | 0.0002078 | 0.03117 |
| 04-May-24 | 20:50:18 | 1,635.00 | Binance | 0.0002081 | 0.3402435 |
| 04-May-24 | 20:45:17 | 1,634.00 | Binance | 0.0002082 | 0.3401988 |
| 04-May-24 | 20:44:35 | 1,633.00 | Binance | 0.0002083 | 0.3401539 |