TRON Price (TRX)

TRX Information

Crypto Value Information for TRON - US Dollar (TRX/USD)

Price: 0.120595

Bid: 0.12059

Ask: 0.1206

Change: 0.559%

Spread: 0.00829%

Open: 0.119925

High: 0.143915

Low: 0.045238

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - TRX/USD	0.1204755	0.674%	0.12046	0.120491	0.14434	0.0449795
CEX.IO - TRX/USD	0.120443	23.254%	0.120006	0.12088	0.144129	0.045837

Date	Time	Size	Price	Value (USD)
28-Apr-24	20:23:20	20,000.00	0.12059	2,411.80
28-Apr-24	20:16:59	365.9852	0.1206	44.14
28-Apr-24	20:16:55	344.052	0.1206	41.49
28-Apr-24	20:16:52	986.7548	0.1206	119.00
28-Apr-24	20:16:50	1,332.9335	0.1206	160.75
28-Apr-24	20:16:48	5,568.8547	0.1206	671.60
28-Apr-24	20:16:45	4,073.3316	0.1206	491.24
28-Apr-24	20:16:34	417.4774	0.1206	50.35
28-Apr-24	20:16:32	2,244.5942	0.1206	270.70
28-Apr-24	20:16:30	650.4561	0.1206	78.45