Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - TRX/USDC | 0.11964 | -0.516% | 0.11348 | 0.1258 |
HitBTC - TRX/USDC | 0.119236 | 1.724% | 0.119145 | 0.119327 |
BitMart - TRX/USDC | 0.119307 | 1.771% | 0.118952 | 0.119662 |
Huobi Global - TRX/USDC | 0.119133 | 1.720% | 0.118485 | 0.119781 |
KuCoin - TRX/USDC | 0.11929 | 1.766% | 0.11921 | 0.11937 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,618,476,269.15 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $10,297,373,464.30 |
24hr Volume (USD) | $162,722,588.59 |
24hr Vwap (USD) | $0.117525137422721 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
26-Apr-24 | 16:39:32 | 2,413.1448 | 0.11919 | 287.62272871 |
26-Apr-24 | 16:39:00 | 85.3226 | 0.11926 | 10.17557328 |
26-Apr-24 | 16:22:03 | 416.7361 | 0.11899 | 49.58742854 |
26-Apr-24 | 16:20:14 | 100.00 | 0.1191 | 11.91 |
26-Apr-24 | 16:18:47 | 262.4519 | 0.11897 | 31.22390254 |
26-Apr-24 | 16:15:33 | 48.4558 | 0.11909 | 5.77060122 |
26-Apr-24 | 16:09:04 | 145.4505 | 0.11912 | 17.32606356 |
26-Apr-24 | 16:07:08 | 167.5339 | 0.11902 | 19.93988478 |
26-Apr-24 | 16:05:59 | 21.4853 | 0.11899 | 2.55653585 |
26-Apr-24 | 16:03:24 | 145.4505 | 0.11923 | 17.34206312 |