Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - TRX/USDC | 0.118205 | 0.000% | 0.11433 | 0.12208 |
HitBTC - TRX/USDC | 0.120597 | 0.000% | 0.120497 | 0.120697 |
BitMart - TRX/USDC | 0.120614 | 0.000% | 0.120251 | 0.120977 |
Huobi Global - TRX/USDC | 0.1204685 | 0.000% | 0.119707 | 0.12123 |
KuCoin - TRX/USDC | 0.120635 | 0.000% | 0.12056 | 0.12071 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,507,173,999.88 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $10,489,623,644.05 |
24hr Volume (USD) | $141,156,639.47 |
24hr Vwap (USD) | $0.11987158497501 |
Date | Time | Size | Price | Value (USDC) |
---|---|---|---|---|
08-May-24 | 00:30:34 | 589.1751 | 0.12047 | 70.9779243 |
07-May-24 | 23:49:22 | 713.3334 | 0.12143 | 86.62007476 |
07-May-24 | 23:08:17 | 387.7182 | 0.12124 | 47.00695457 |
07-May-24 | 22:55:58 | 2,072.00 | 0.1211 | 250.9192 |
07-May-24 | 22:48:42 | 2,140.00 | 0.12128 | 259.5392 |
07-May-24 | 22:19:10 | 20.6415 | 0.12137 | 2.50525886 |
07-May-24 | 22:09:29 | 169.5116 | 0.12117 | 20.53972057 |
07-May-24 | 21:31:50 | 79.5909 | 0.12112 | 9.64004981 |
07-May-24 | 20:48:44 | 315.6848 | 0.12093 | 38.17576286 |
07-May-24 | 20:45:55 | 10.1941 | 0.12102 | 1.23368998 |