Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - TRX/USD | 0.120669 | -0.437% | 0.120638 | 0.1207 |
CEX.IO - TRX/USD | 0.12963 | -0.253% | 0.12026 | 0.139 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,618,476,269.15 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $10,608,029,773.49 |
24hr Volume (USD) | $117,521,679.40 |
24hr Vwap (USD) | $0.121070694506317 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
29-Apr-24 | 02:47:54 | 35.69065208 | 0.12086 | 4.31 |
29-Apr-24 | 02:31:35 | 147.30997 | 0.12104 | 17.83 |
29-Apr-24 | 01:50:12 | 281.96373609 | 0.12098 | 34.11 |
29-Apr-24 | 01:50:05 | 714.45777006 | 0.12107 | 86.50 |
29-Apr-24 | 01:47:53 | 22.70720522 | 0.12113 | 2.75 |
29-Apr-24 | 01:27:53 | 31.94886997 | 0.12145 | 3.88 |
29-Apr-24 | 01:03:52 | 8,230.00 | 0.12161 | 1,000.85 |
29-Apr-24 | 00:49:59 | 60.00 | 0.12157 | 7.29 |
29-Apr-24 | 00:12:53 | 32.00488658 | 0.12161 | 3.89 |
28-Apr-24 | 23:45:41 | 346.3183 | 0.12147 | 42.07 |