Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - TRX/USD | 0.109744 | -0.141% | 0.10972 | 0.109768 |
CEX.IO - TRX/USD | 0.115431 | 0.000% | 0.109652 | 0.12121 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,618,476,269.15 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $9,509,535,868.80 |
24hr Volume (USD) | $232,461,406.33 |
24hr Vwap (USD) | $0.108533454058162 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
20-Apr-24 | 00:27:39 | 31.4499298 | 0.1099 | 3.46 |
20-Apr-24 | 00:12:52 | 71.00 | 0.10977 | 7.79 |
20-Apr-24 | 00:09:14 | 71.00 | 0.10993 | 7.81 |
20-Apr-24 | 00:03:05 | 200.21 | 0.11 | 22.02 |
19-Apr-24 | 23:57:39 | 36.61803486 | 0.11063 | 4.05 |
19-Apr-24 | 23:52:39 | 26.78165709 | 0.11052 | 2.96 |
19-Apr-24 | 23:29:50 | 154.00 | 0.11063 | 17.04 |
19-Apr-24 | 23:05:32 | 500.00 | 0.11066 | 55.33 |
19-Apr-24 | 22:26:02 | 6,047.377518 | 0.11052 | 668.36 |
19-Apr-24 | 22:15:33 | 36.00 | 0.11056 | 3.98 |